Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Maxonrow MXW | US$0,002319 | 0,05% | 0,03% | - | US$22.896,78 | - |
| 4602 |  Dubbz DUBBZ | US$0,1483 | -9,90% | -34,73% | - | US$22.849,78 | - |
| 4603 |  Akt.io AKTIO | US$0,3133 | -1,53% | -3,96% | - | US$22.846,74 | - |
| 4604 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | -11,94% | 19,79% | - | US$22.870,22 | - |
| 4605 |  Tokenize Xchange TKX | US$6,79 | 3,99% | 4,86% | - | US$22.834,92 | - |
| 4606 |  Dexbet DXB | US$0,1015 | -17,66% | -42,60% | - | US$22.730,57 | - |
| 4607 |  KLEVA Protocol KLEVA | US$0,05802 | -2,59% | -23,90% | - | US$22.564,37 | - |
| 4608 |  BinStarter BSR | US$0,1038 | -2,22% | -4,87% | - | US$22.611,35 | - |
| 4609 |  Trustpad TPAD | US$0,08519 | -9,87% | -15,43% | - | US$21.655,18 | - |
| 4610 |  Freecash FCH | US$0,002579 | -22,08% | -22,31% | - | US$22.532,92 | - |
| 4611 |  xExchange MEX | US$0,000006558 | 2,00% | -9,19% | - | US$22.460,34 | - |
| 4612 |  Lenda LENDA | US$0,0008427 | 0,53% | -1,84% | - | US$22.433,45 | - |
| 4613 |  SKY FRONTIER GSKY | US$0,000000000783 | -7,79% | 47,82% | - | US$22.636,09 | - |
| 4614 |  Snook SNK | US$0,01286 | 4,03% | 12,51% | - | US$22.506,45 | - |
| 4615 |  Rave Names RAVE | US$0,02403 | -4,54% | -41,02% | - | US$22.462,94 | - |
| 4616 |  0xACID ACID | US$429,03 | -0,07% | -33,23% | - | US$22.217,23 | - |
| 4617 |  Bullshit Inu BULL | US$0,0000001037 | 1,87% | 39,44% | - | US$22.138,55 | - |
| 4618 |  ASH ASH | US$1,13 | -14,11% | -10,56% | - | US$22.105,42 | - |
| 4619 |  Saiyan PEPE SPEPE | US$0,0000008342 | 9,53% | -13,34% | - | US$21.887,01 | - |
| 4620 |  QiDao QI | US$0,06936 | 3,35% | 1,51% | - | US$22.095,36 | - |
| 4621 |  Battle For Giostone BFG | US$0,05469 | 1,64% | 1,78% | - | US$21.851,20 | - |
| 4622 |  Monerium EUR emoney EURe | US$1,11 | 0,75% | 0,71% | - | US$21.942,60 | - |
| 4623 |  Thunder Lands TNDR | US$0,0001676 | 1,01% | 8,98% | - | US$22.228,41 | - |
| 4624 |  Rage On Wheels ROW | US$0,05500 | 1,30% | -0,25% | - | US$21.877,75 | - |
| 4625 |  LeverageInu LEVI | US$0,7001 | 2,74% | -38,43% | - | US$21.822,09 | - |
| 4626 |  DEFY DEFY | US$0,004517 | 0,77% | -12,05% | - | US$21.767,54 | - |
| 4627 |  Naruto NARUTO | US$0,000002027 | -28,16% | 114,32% | - | US$22.144,33 | - |
| 4628 |  MINE Network MNET | US$0,0007051 | -1,34% | -8,17% | - | US$21.924,59 | - |
| 4629 |  AirCoin AIR | US$0,00000003675 | 14,25% | 7,55% | - | US$21.470,75 | - |
| 4630 |  Genie Protocol GNP | US$0,0005171 | 0,57% | 0,09% | - | US$21.518,61 | - |
| 4631 |  TokenSwap TP | US$0,0001271 | 0,84% | -4,49% | - | US$21.411,54 | - |
| 4632 |  Twoge Inu TWOGE | US$0,000000000362 | 56,88% | 34,14% | - | US$21.223,79 | - |
| 4633 |  New Order NEWO | US$0,02630 | 0,90% | -16,62% | - | US$21.225,41 | - |
| 4634 |  Adadao ADAO | US$0,002311 | -4,83% | -3,93% | - | US$20.969,25 | - |
| 4635 |  Planet Sandbox PSB | US$0,03258 | 4,44% | -13,23% | - | US$21.075,74 | - |
| 4636 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 0,00% | 0,00% | - | US$21.058,37 | - |
| 4637 |  DOGECUBE DOGECUBE | US$0,0001084 | -0,25% | 0,65% | - | US$21.014,58 | - |
| 4638 |  X7 Coin X7C | US$0,02673 | 17,16% | -14,40% | - | US$21.036,09 | - |
| 4639 |  GameStop tokenized stock FTX GME | US$17,65 | 0,98% | -1,43% | - | US$20.972,39 | - |
| 4640 |  ZeLoop Eco Reward ERW | US$0,000002147 | -10,66% | 40,79% | - | US$20.899,70 | - |
| 4641 |  Child Support CS | US$0,00009582 | -2,80% | -22,25% | - | US$21.110,30 | - |
| 4642 |  Seedify NFT Space SNFTS | US$0,003471 | 1,66% | -5,59% | - | US$20.903,17 | - |
| 4643 |  Zenlink ZLK | US$0,02225 | -4,21% | -10,19% | - | US$20.930,77 | - |
| 4644 |  Crypto ARC ARC | US$0,01995 | 0,86% | -0,92% | - | US$20.883,51 | - |
| 4645 |  UrDEX Finance URD | US$0,02079 | -7,08% | -38,40% | - | US$20.917,34 | - |
| 4646 |  Cope COPE | US$0,000000003443 | -2,71% | 68,88% | - | US$20.768,85 | - |
| 4647 |  Simsland SIMS | US$0,05562 | -48,11% | 0,00% | - | US$20.790,21 | - |
| 4648 |  Tomb TOMB | US$0,01372 | -0,03% | -0,71% | - | US$20.726,37 | - |
| 4649 |  Millennium Club Coin MCLB | US$0,1622 | 22,05% | 39,21% | - | US$19.763,77 | - |
| 4650 |  Advantis ADVT | US$0,000001787 | -6,44% | -11,42% | - | US$20.693,69 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.