Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Parrot Protocol PRT | US$0,003456 | 0,74% | 18,94% | - | US$16.274,53 | - |
| 4802 |  HNC COIN HNC | US$0,01011 | 1,47% | 2,06% | - | US$16.153,08 | - |
| 4803 |  Lion Token LION | US$0,00005965 | 1,91% | 2,28% | - | US$16.132,28 | - |
| 4804 |  TrumpCEO TRUMPCEO | US$0,000000000001 | -38,12% | -23,27% | - | US$15.998,56 | - |
| 4805 |  ARC ARC | US$0,005996 | 0,63% | -15,57% | - | US$16.132,84 | - |
| 4806 |  GSENetwork GSE | US$0,00002818 | -0,79% | 0,10% | - | US$16.122,78 | - |
| 4807 |  Larix LARIX | US$0,0003186 | 2,05% | 9,67% | - | US$16.064,41 | - |
| 4808 |  Operon Origins ORO | US$0,002254 | -7,34% | -15,75% | - | US$16.055,40 | - |
| 4809 |  T23 T23 | US$0,000000000371 | 0,54% | -25,27% | - | US$16.073,46 | - |
| 4810 |  StarLink SLNV2 | US$0,0001615 | 0,09% | -0,96% | - | US$16.043,30 | - |
| 4811 |  ChainGamingX CGX | US$0,0001494 | 8,89% | -18,44% | - | US$16.034,71 | - |
| 4812 |  MotoGP Fan Token MGPT | US$0,02404 | -0,78% | -0,77% | - | US$16.023,82 | - |
| 4813 |  BLACKHOLE PROTOCOL BLACK | US$0,002624 | -1,54% | -4,16% | - | US$15.983,00 | - |
| 4814 |  Tail TAIL | US$0,001072 | -12,95% | -23,36% | - | US$15.979,86 | - |
| 4815 |  Decode Coin DECODE | US$0,003429 | 4,19% | 15,88% | - | US$15.971,73 | - |
| 4816 |  Stone DeFi STN | US$0,01777 | 1,67% | -4,16% | - | US$15.953,33 | - |
| 4817 |  Hoichi HOICHI | US$0,000002748 | -1,81% | -29,94% | - | US$15.963,74 | - |
| 4818 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001910 | 12,89% | -4,42% | - | US$15.948,42 | - |
| 4819 |  SportsIcon ICONS | US$0,02752 | -0,16% | -2,58% | - | US$15.889,02 | - |
| 4820 |  Destiny AI DEST | US$0,00005303 | -11,45% | -21,70% | - | US$15.908,94 | - |
| 4821 |  StepG STEPG | US$0,0007306 | 1,74% | -16,49% | - | US$15.914,77 | - |
| 4822 |  Cojam CT | US$0,00008529 | 3,67% | -15,62% | - | US$15.447,70 | - |
| 4823 |  MCFinance MCF | US$0,004764 | 0,17% | 0,07% | - | US$15.891,19 | - |
| 4824 |  Monsoon Finance MCASH | US$0,002025 | -1,12% | -0,96% | - | US$15.888,30 | - |
| 4825 |  IDEAS IDEAS | US$0,0008208 | 11,04% | 5,28% | - | US$16.015,59 | - |
| 4826 |  Dohrnii DHN | US$0,009997 | -12,35% | -17,12% | - | US$15.850,26 | - |
| 4827 |  TUF Token TUF | US$0,0009912 | -7,49% | 10,16% | - | US$15.815,71 | - |
| 4828 |  ElonPepe ELONPEPE | US$0,000000000195 | 14,00% | -20,46% | - | US$15.810,56 | - |
| 4829 |  Tradix TX | US$0,007984 | -7,58% | -14,71% | - | US$15.803,66 | - |
| 4830 |  DogeSwap DOG | US$0,001291 | 0,60% | -0,94% | - | US$15.776,35 | - |
| 4831 |  DekBox DEK | US$0,003288 | -3,10% | -18,51% | - | US$15.737,11 | - |
| 4832 |  Chikn Egg EGG | US$0,04091 | 7,97% | 1,98% | - | US$15.799,75 | - |
| 4833 |  Neural Radiance Field NERF | US$0,5259 | 6,14% | -37,34% | - | US$15.684,99 | - |
| 4834 |  MAGIKAL.ai MGKL | US$0,0000002720 | -9,82% | -56,13% | - | US$15.650,86 | - |
| 4835 |  Nomad NOMAD | US$0,00004079 | 0,03% | -1,90% | - | US$15.629,05 | - |
| 4836 |  KittenFinance KIF | US$23,25 | -1,73% | -2,51% | - | US$15.684,60 | - |
| 4837 |  GigaSwap GIGA | US$0,00002274 | -1,09% | -24,11% | - | US$15.617,06 | - |
| 4838 |  handleFOREX FOREX | US$0,01524 | 4,50% | -8,23% | - | US$15.610,13 | - |
| 4839 |  Croatian FF Fan Token VATRENI | US$0,2913 | -3,47% | -11,28% | - | US$15.556,78 | - |
| 4840 |  IGUP (IguVerse) IGUP | US$0,009427 | -3,75% | -7,36% | - | US$15.691,95 | - |
| 4841 |  CrossWallet CWT | US$0,009727 | -1,77% | -6,60% | - | US$15.490,49 | - |
| 4842 |  MerchDAO MRCH | US$0,01217 | 2,41% | 2,20% | - | US$15.541,70 | - |
| 4843 |  AI Floki AIFLOKI | US$0,00000001781 | -28,43% | 1,11% | - | US$15.370,26 | - |
| 4844 |  Qitcoin QTC | US$0,5784 | 0,66% | -9,52% | - | US$15.519,10 | - |
| 4845 |  CoreStarter CSTR | US$0,003570 | -2,11% | -2,43% | - | US$15.465,60 | - |
| 4846 |  dForce USD USX | US$0,9895 | 0,03% | -2,10% | - | US$15.456,61 | - |
| 4847 |  Cradle of Sins COS | US$1,26 | -0,48% | -28,26% | - | US$15.403,30 | - |
| 4848 |  MacaronSwap MCRN | US$0,08816 | 1,51% | -2,00% | - | US$15.431,16 | - |
| 4849 |  Green Beli GRBE | US$0,001972 | 0,77% | -1,35% | - | US$15.356,95 | - |
| 4850 |  Fisco Coin FSCC | US$1,27 | 0,24% | 2,29% | - | US$15.201,83 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.