Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Brett BRETT | US$0,000000000141 | -50,54% | 0,00% | - | US$17.684,49 | - |
| 4752 |  Vemate VMT | US$0,007858 | 0,33% | -2,07% | - | US$17.249,58 | - |
| 4753 |  Floki Cash FLOKICASH | US$0,0000004729 | -10,59% | 0,58% | - | US$17.473,36 | - |
| 4754 |  DeFi Kingdoms JADE JADE | US$0,02473 | 2,30% | -3,72% | - | US$17.411,22 | - |
| 4755 |  Yield Yak YAK | US$513,76 | 3,21% | 2,94% | - | US$17.293,80 | - |
| 4756 |  Fidance FDC | US$0,0000001971 | -17,88% | -13,31% | - | US$17.499,22 | - |
| 4757 |  MetaFighter MF | US$0,0003248 | 0,97% | -7,28% | - | US$17.488,61 | - |
| 4758 |  WeStarter WAR | US$0,003278 | -8,16% | -20,65% | - | US$17.332,66 | - |
| 4759 |  Altbase ALTB | US$0,0001163 | 2,90% | 1,43% | - | US$17.273,16 | - |
| 4760 |  Titan Hunters TITA | US$0,001615 | -0,61% | -1,70% | - | US$17.321,19 | - |
| 4761 |  Dragon Crypto Aurum DCAU | US$10,38 | 1,62% | -7,63% | - | US$17.230,00 | - |
| 4762 |  KickPad KPAD | US$0,001447 | -0,47% | -4,99% | - | US$17.307,98 | - |
| 4763 |  Anyswap ANY | US$9,40 | -1,36% | -3,34% | - | US$17.208,00 | - |
| 4764 |  Acet ACT | US$0,006926 | 1,31% | 1,39% | - | US$17.283,95 | - |
| 4765 |  Monopoly Millionaire Control MMC | US$0,06265 | -9,27% | -20,11% | - | US$17.283,89 | - |
| 4766 |  Tomb Shares TSHARE | US$55,48 | -1,56% | -9,47% | - | US$16.976,86 | - |
| 4767 |  Dot Finance PINK | US$0,001631 | 0,55% | -5,58% | - | US$17.014,66 | - |
| 4768 |  CoinScan SCAN | US$0,003096 | -1,96% | -18,04% | - | US$16.987,75 | - |
| 4769 |  Chihuahua HUAHUA | US$0,00008585 | 3,95% | -11,47% | - | US$17.044,06 | - |
| 4770 |  Nucleon XCFX | US$0,3322 | -0,47% | -3,51% | - | US$16.968,36 | - |
| 4771 |  zkDoge ZKDOGE | US$0,00002872 | -10,30% | -25,79% | - | US$16.884,03 | - |
| 4772 |  Crypto Global United CGU | US$0,02070 | -0,30% | 2,70% | - | US$16.951,99 | - |
| 4773 |  Onchain Trade OT | US$0,2300 | -1,23% | -24,53% | - | US$17.171,17 | - |
| 4774 |  NFTMart Token NMT | US$0,004757 | 4,41% | -5,91% | - | US$16.912,62 | - |
| 4775 |  Sunflower Land SFL | US$0,06792 | -3,73% | -5,33% | - | US$16.923,90 | - |
| 4776 |  Bajun Network BAJU | US$0,06701 | -2,77% | -5,35% | - | US$16.855,88 | - |
| 4777 |  Tempus TEMP | US$0,04018 | 2,84% | 6,34% | - | US$16.788,15 | - |
| 4778 |  Sonic Suite SONIC | US$0,001016 | -6,65% | -9,71% | - | US$16.777,10 | - |
| 4779 |  XIDO FINANCE XIDO | US$2,11 | -13,16% | -19,61% | - | US$16.809,32 | - |
| 4780 |  Embr EMBR | US$0,01627 | 0,09% | -5,14% | - | US$16.739,83 | - |
| 4781 |  SoPay SOP | US$0,00002198 | -4,23% | -10,39% | - | US$16.717,81 | - |
| 4782 |  Safemars SAFEMARS | US$0,000000009897 | 2,63% | 1,91% | - | US$16.721,59 | - |
| 4783 |  EHash EHASH | US$0,03454 | 2,92% | -6,83% | - | US$16.675,59 | - |
| 4784 |  Akita Inu AKTA | US$0,0004936 | 11,85% | 8,02% | - | US$16.893,80 | - |
| 4785 |  EmiSwap ESW | US$0,001339 | 0,05% | 0,03% | - | US$16.649,21 | - |
| 4786 |  Infinity Box IBOX | US$0,02070 | -7,57% | -32,86% | - | US$16.613,16 | - |
| 4787 |  Baby Pepe BBPP | US$0,000000001159 | -5,47% | 12,78% | - | US$16.601,30 | - |
| 4788 |  UNION Protocol Governance Token UNN | US$0,0005766 | 2,23% | 7,67% | - | US$16.576,18 | - |
| 4789 |  Tutellus TUT | US$0,06234 | -2,85% | -7,25% | - | US$16.585,45 | - |
| 4790 |  ReSource Protocol SOURCE | US$0,03298 | 0,67% | 2,54% | - | US$16.547,64 | - |
| 4791 |  Talent TNT | US$0,08158 | -1,64% | 6,84% | - | US$17.132,76 | - |
| 4792 |  UnityMeta UMT | US$713,56 | -0,44% | -6,51% | - | US$16.559,90 | - |
| 4793 |  PROXI CREDIT | US$0,007443 | 5,19% | -1,72% | - | US$16.609,31 | - |
| 4794 |  Blind Boxes BLES | US$0,005279 | 1,90% | 5,19% | - | US$16.447,04 | - |
| 4795 |  reBaked BAKED | US$0,001676 | 0,88% | 0,83% | - | US$16.475,66 | - |
| 4796 |  Futureswap FST | US$0,06699 | -11,10% | -1,45% | - | US$16.445,21 | - |
| 4797 |  Meowcoin MEWC | US$0,0006991 | -7,42% | -24,39% | - | US$16.341,79 | - |
| 4798 |  NeoCortexAI CORAI | US$0,005058 | -1,62% | -6,07% | - | US$16.350,85 | - |
| 4799 |  Project Quantum QBIT | US$0,00002544 | -9,22% | -3,11% | - | US$16.310,27 | - |
| 4800 |  Nahmii NII | US$0,0002845 | 0,15% | 0,57% | - | US$16.279,69 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.