Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Halis HLS | US$0,00002360 | -22,37% | -32,93% | - | US$15.306,76 | - |
| 4852 |  Wolf of Wall Street WOW | US$0,0003391 | 0,00% | 0,00% | - | US$16.474,97 | - |
| 4853 |  HBARX HBARX | US$0,07250 | 1,56% | -3,16% | - | US$15.559,69 | - |
| 4854 |  DNAxCAT Token DXCT | US$0,08461 | 0,51% | -2,88% | - | US$15.299,70 | - |
| 4855 |  Xfinite Entertainment Token XET | US$0,0006489 | -1,50% | -10,24% | - | US$15.241,16 | - |
| 4856 |  UltronGlow UTG | US$0,8187 | -5,91% | 0,26% | - | US$15.525,96 | - |
| 4857 |  Melecoin MELE | US$0,002002 | -59,98% | -69,22% | - | US$15.223,68 | - |
| 4858 |  Kintsugi KINT | US$0,7468 | -0,49% | -7,08% | - | US$15.276,01 | - |
| 4859 |  Mammoth MMT | US$0,002002 | 0,05% | -4,74% | - | US$15.246,19 | - |
| 4860 |  Super Bitcoin SBTC | US$0,4110 | -1,41% | -16,76% | - | US$15.190,18 | - |
| 4861 |  Mimir Token MIMIR | US$0,003070 | -0,36% | -1,72% | - | US$15.268,60 | - |
| 4862 |  AlphaRush AI rushAI | US$0,0007402 | 16,59% | -18,50% | - | US$15.181,88 | - |
| 4863 |  Octopus Protocol OPS | US$0,001013 | -3,77% | -12,67% | - | US$15.132,39 | - |
| 4864 |  xWIN Finance XWIN | US$0,2850 | 0,19% | -1,03% | - | US$15.183,26 | - |
| 4865 |  LaunchVerse XLV | US$0,0003022 | 13,08% | 29,51% | - | US$15.131,90 | - |
| 4866 |  SatoshiSwap SWAP | US$0,00003500 | -3,88% | -13,20% | - | US$15.125,53 | - |
| 4867 |  Defi For You DFY | US$0,0005651 | -2,84% | -3,27% | - | US$15.021,67 | - |
| 4868 |  1Move 1MT | US$0,1007 | 0,68% | 1,81% | - | US$15.045,45 | - |
| 4869 |  CNNS CNNS | US$0,0001059 | -1,11% | 6,40% | - | US$15.076,21 | - |
| 4870 |  Attack Wagon ATK | US$0,001250 | -1,16% | -3,80% | - | US$14.978,02 | - |
| 4871 |  Another World AWM | US$0,02793 | -0,46% | 0,15% | - | US$15.411,67 | - |
| 4872 |  FC Sion Fan Token SION | US$0,006443 | -2,10% | -13,61% | - | US$14.975,26 | - |
| 4873 |  WaultSwap WEX | US$0,000007999 | -10,14% | -20,67% | - | US$14.855,06 | - |
| 4874 |  Artrade ATR | US$0,002867 | -0,31% | -6,40% | - | US$14.858,17 | - |
| 4875 |  ZONE ZONE | US$0,002662 | -11,65% | -19,40% | - | US$14.806,60 | - |
| 4876 |  Nest Arcade NESTA | US$0,0001162 | 9,81% | 2,88% | - | US$14.834,79 | - |
| 4877 |  MatrixETF MDF | US$0,0009423 | 8,12% | 1,57% | - | US$14.908,16 | - |
| 4878 |  Roseon ROSX | US$0,03099 | -4,32% | -13,27% | - | US$14.844,30 | - |
| 4879 |  Basis Share BAS | US$0,1921 | -1,30% | -5,51% | - | US$14.847,68 | - |
| 4880 |  Supreme Finance HYPES | US$0,003964 | -1,28% | -4,51% | - | US$14.840,55 | - |
| 4881 |  Devikins DVK | US$0,0006139 | -0,59% | -6,07% | - | US$15.159,91 | - |
| 4882 |  Froggies Token FRGST | US$0,000000000042 | -7,23% | -45,82% | - | US$14.298,83 | - |
| 4883 |  Axle Games AXLE | US$0,0002469 | 60,60% | 0,00% | - | US$14.756,63 | - |
| 4884 |  Toku TOKU | US$0,000001327 | 7,20% | -24,20% | - | US$14.820,43 | - |
| 4885 |  Revenue Coin RVC | US$0,001747 | 2,09% | -0,13% | - | US$14.661,98 | - |
| 4886 |  TruePNL PNL | US$0,01966 | 0,22% | -0,72% | - | US$14.759,30 | - |
| 4887 |  Genesis Universe GUT | US$0,1271 | -1,01% | 12,22% | - | US$14.672,10 | - |
| 4888 |  Hydraverse HDV | US$0,0003178 | -9,85% | -12,83% | - | US$14.688,49 | - |
| 4889 |  Heroes & Empires HE | US$0,001485 | 1,12% | -2,47% | - | US$14.639,51 | - |
| 4890 |  Blin Metaverse BLIN | US$0,002628 | -12,60% | -16,78% | - | US$14.567,84 | - |
| 4891 |  ZkTsunami :ZKT: | US$0,1739 | -18,74% | -32,21% | - | US$14.596,25 | - |
| 4892 |  Golden Ball GLB | US$0,000007619 | -0,86% | -14,78% | - | US$15.417,81 | - |
| 4893 |  iFortune IFC | US$10,76 | -0,47% | -5,28% | - | US$14.571,73 | - |
| 4894 |  NFTLaunch NFTL | US$0,005165 | -0,91% | -5,12% | - | US$14.657,82 | - |
| 4895 |  Gold Guaranteed Coin Mining GGCM | US$0,08892 | -0,10% | 7,78% | - | US$14.549,55 | - |
| 4896 |  Rottoken ROTTO | US$0,000007978 | -3,18% | -1,37% | - | US$14.480,42 | - |
| 4897 |  99Starz STZ | US$0,07215 | -2,12% | -2,32% | - | US$14.378,01 | - |
| 4898 |  LEMON LEMN | US$0,008347 | -8,43% | -3,52% | - | US$14.367,92 | - |
| 4899 |  MetaX X1 | US$1,79 | -3,30% | 20,35% | - | US$14.449,59 | - |
| 4900 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -4,40% | -31,99% | - | US$14.558,76 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.