Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Skrimples SKRIMP | US$0,000005842 | 54,10% | 0,00% | - | US$20.605,58 | - |
| 4652 |  Armour Wallet ARMOUR | US$0,0001772 | -26,27% | 0,00% | - | US$21.134,94 | - |
| 4653 |  D Community DILI | US$0,00004890 | -10,19% | -12,46% | - | US$20.540,01 | - |
| 4654 |  Coin98 Dollar CUSD | US$0,9956 | 0,62% | -0,45% | - | US$20.534,40 | - |
| 4655 |  Korea Entertainment Education & Shopping KEES | US$0,1095 | 0,63% | 0,52% | - | US$20.459,03 | - |
| 4656 |  Nobility NBL | US$0,00002163 | -5,84% | -6,30% | - | US$20.441,16 | - |
| 4657 |  Ardana DANA | US$0,003811 | -1,97% | -5,20% | - | US$21.597,77 | - |
| 4658 |  Spintop SPIN | US$0,009472 | -0,30% | -1,98% | - | US$20.429,15 | - |
| 4659 |  Treecle TRCL | US$0,001201 | 1,24% | -4,85% | - | US$20.366,90 | - |
| 4660 |  Open Rights Exchange ORE | US$0,005098 | 3,47% | -1,36% | - | US$20.423,72 | - |
| 4661 |  FONE FONE | US$0,000002983 | -18,09% | -29,70% | - | US$20.359,49 | - |
| 4662 |  Raptoreum RTM | US$0,001699 | -6,15% | -10,67% | - | US$20.424,05 | - |
| 4663 |  IDK IDK | US$0,06814 | 0,17% | -0,01% | - | US$20.301,46 | - |
| 4664 |  CasinoCoin CSC | US$0,0001280 | -2,33% | -10,25% | - | US$20.256,40 | - |
| 4665 |  MXGP Fan Token MXGP | US$0,01065 | -2,91% | -2,07% | - | US$19.824,18 | - |
| 4666 |  Yieldly YLDY | US$0,00008246 | -0,50% | -18,69% | - | US$20.089,31 | - |
| 4667 |  Solice SLC | US$0,002880 | -2,74% | -12,14% | - | US$20.099,60 | - |
| 4668 |  STIMA STIMA | US$1,01 | -0,62% | -0,50% | - | US$19.796,20 | - |
| 4669 |  CloudTx CLOUD | US$0,005178 | -18,87% | 8,44% | - | US$20.082,40 | - |
| 4670 |  Kochi Ken KOCHI | US$0,0005785 | -4,50% | -23,29% | - | US$19.936,72 | - |
| 4671 |  CDbio MCD | US$1,30 | -2,72% | -18,41% | - | US$19.877,66 | - |
| 4672 |  Socean Staked Sol SCNSOL | US$25,61 | 8,10% | 0,51% | - | US$19.469,41 | - |
| 4673 |  Asia Coin ASIA | US$0,1180 | 0,93% | -0,37% | - | US$19.905,77 | - |
| 4674 |  NFTDAO NAO | US$0,000000002994 | -4,58% | -11,59% | - | US$18.606,31 | - |
| 4675 |  Wrapped Rose wROSE | US$0,06022 | 1,00% | -2,62% | - | US$19.618,48 | - |
| 4676 |  Trisolaris TRI | US$0,002588 | -0,77% | -9,75% | - | US$19.786,31 | - |
| 4677 |  LoopSwap LSWAP | US$0,001800 | 2,62% | -4,16% | - | US$19.698,07 | - |
| 4678 |  RCD Espanyol Fan Token ENFT | US$0,006711 | -7,33% | -15,27% | - | US$19.808,78 | - |
| 4679 |  Day By Day DBD | US$0,006226 | -0,94% | -4,36% | - | US$19.336,19 | - |
| 4680 |  Rebel Bots RBLS | US$0,08375 | -1,71% | -8,20% | - | US$19.610,26 | - |
| 4681 |  CyOp Protocol CYOP | US$0,000000007888 | -16,24% | -29,94% | - | US$19.461,28 | - |
| 4682 |  Stake DAO CRV SDCRV | US$0,9665 | 4,78% | 5,32% | - | US$19.452,67 | - |
| 4683 |  Agricoin AGX | US$0,002661 | -40,10% | -3,47% | - | US$19.356,54 | - |
| 4684 |  Bored Candy City CANDY | US$0,01746 | -3,63% | -13,10% | - | US$19.354,60 | - |
| 4685 |  MetaRuffy MR | US$0,000007308 | 5,86% | 3,86% | - | US$19.319,67 | - |
| 4686 |  Collar COLLAR | US$0,00001703 | 6,33% | 2,18% | - | US$19.235,39 | - |
| 4687 |  xSAUCE XSAUCE | US$0,01903 | -1,25% | 0,00% | - | US$19.311,09 | - |
| 4688 |  3 Kingdoms Multiverse 3KM | US$0,02906 | -4,42% | -0,48% | - | US$20.517,74 | - |
| 4689 |  Zeni ZENI | US$0,004203 | 5,80% | 23,14% | - | US$19.281,36 | - |
| 4690 |  Mythos MYTH | US$1,13 | 5,20% | 8,17% | - | US$19.199,28 | - |
| 4691 |  Meta Utopia LAND | US$3,48 | 3,96% | 2,77% | - | US$18.949,06 | - |
| 4692 |  Bridge Network BRDG | US$0,0008194 | -18,64% | -53,88% | - | US$19.041,55 | - |
| 4693 |  READ2N RCM | US$0,2279 | -1,72% | -33,01% | - | US$19.046,60 | - |
| 4694 |  Carbify CBY | US$0,3212 | -2,94% | -12,88% | - | US$19.039,42 | - |
| 4695 |  IndiGG INDI | US$0,01973 | -5,87% | -40,26% | - | US$19.052,85 | - |
| 4696 |  Yuse Token YUSE | US$0,007427 | -0,23% | 38,94% | - | US$18.989,24 | - |
| 4697 |  VEROX VRX | US$39,07 | 1,00% | 15,47% | - | US$18.922,50 | - |
| 4698 |  GeniuX IUX | US$0,02476 | 2,69% | -37,98% | - | US$20.068,52 | - |
| 4699 |  Zipmex ZMT | US$0,03408 | 1,97% | -18,99% | - | US$18.861,82 | - |
| 4700 |  Single Finance SINGLE | US$0,003533 | -1,33% | -2,96% | - | US$18.731,66 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.