Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Snark Launch $SNRK | US$0,04862 | 4,50% | 47,81% | - | US$27.604,67 | - |
| 4502 |  Wrapped Harmony WONE | US$0,02888 | -0,38% | -0,54% | - | US$27.624,78 | - |
| 4503 |  Avatara NOX | US$0,1716 | -4,19% | -25,70% | - | US$27.539,68 | - |
| 4504 |  ClearDAO CLH | US$0,004286 | 1,04% | 1,69% | - | US$27.483,76 | - |
| 4505 |  TaleCraft CRAFT | US$0,005658 | -1,97% | -10,47% | - | US$27.480,53 | - |
| 4506 |  NVIDIA tokenized stock FTX NVDA | US$251,76 | 1,25% | 2,51% | - | US$27.454,72 | - |
| 4507 |  VeraOne VRO | US$65,63 | -0,03% | 3,02% | - | US$27.799,29 | - |
| 4508 |  CashBackPro CBP | US$0,4360 | -6,60% | -13,80% | - | US$27.126,28 | - |
| 4509 |  KOMPETE KOMPETE | US$0,01184 | 3,68% | -11,27% | - | US$27.123,93 | - |
| 4510 |  Monkeys MONKEYS | US$0,0000005257 | 10,31% | 60,57% | - | US$26.895,31 | - |
| 4511 |  Array Capital ARRAY | US$0,1390 | 7,93% | 3,49% | - | US$26.915,86 | - |
| 4512 |  Cramer Coin CRAMER | US$0,001490 | 12,35% | -6,16% | - | US$26.799,49 | - |
| 4513 |  Exorde EXD | US$0,2412 | -1,43% | -9,17% | - | US$26.730,37 | - |
| 4514 |  Global Digital Content GDC | US$0,0003219 | -5,74% | -5,41% | - | US$26.913,94 | - |
| 4515 |  Crest Protocol CPT | US$0,004805 | -14,52% | -28,29% | - | US$27.131,40 | - |
| 4516 |  GenshinFlokiInu GFloki | US$0,000000001041 | 2,96% | 13,51% | - | US$26.079,43 | - |
| 4517 |  Itheum ITHEUM | US$0,03919 | -0,28% | -10,29% | - | US$26.547,30 | - |
| 4518 |  Liquid Staking Derivatives LSD | US$0,1378 | -13,97% | -51,53% | - | US$26.503,14 | - |
| 4519 |  Pantomime PANTO | US$0,02809 | -26,49% | -38,99% | - | US$26.494,80 | - |
| 4520 |  Potentiam PTM | US$0,01182 | -0,12% | -1,80% | - | US$27.186,50 | - |
| 4521 |  Propland PROP | US$0,1422 | -51,93% | -51,92% | - | US$26.441,27 | - |
| 4522 |  MetaMAFIA MAF | US$0,1254 | 0,77% | -9,38% | - | US$26.545,93 | - |
| 4523 |  Fulcrom Finance FUL | US$0,03373 | 2,12% | 2,43% | - | US$26.400,63 | - |
| 4524 |  Lucky Block (V1) LBLOCK | US$0,00007704 | -4,39% | -15,47% | - | US$26.404,70 | - |
| 4525 |  Kyoko KYOKO | US$0,007756 | 2,67% | 1,80% | - | US$26.328,81 | - |
| 4526 |  CFX Quantum CFXQ | US$0,003031 | -0,93% | -4,80% | - | US$26.353,44 | - |
| 4527 |  Atlas DEX ATS | US$0,004645 | -6,55% | -43,21% | - | US$26.551,31 | - |
| 4528 |  Demole DMLG | US$0,0004090 | -4,67% | -14,24% | - | US$25.568,81 | - |
| 4529 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001802 | -3,01% | -13,62% | - | US$25.988,93 | - |
| 4530 |  Onyx DAO ONYX | US$0,2948 | -21,92% | -41,51% | - | US$26.007,15 | - |
| 4531 |  Domi Online DOMI | US$0,005632 | -1,16% | 1,78% | - | US$25.840,23 | - |
| 4532 |  Archethic UCO | US$0,07478 | 2,56% | 2,76% | - | US$25.801,99 | - |
| 4533 |  Scotty Beam SCOTTY | US$0,001055 | -0,17% | -0,37% | - | US$25.766,22 | - |
| 4534 |  Hivemapper HONEY | US$0,02469 | 1,42% | -13,08% | - | US$25.527,91 | - |
| 4535 |  Optimus Inu OPINU | US$0,0001468 | -8,22% | -47,42% | - | US$24.869,26 | - |
| 4536 |  Alaya ATP | US$0,05577 | 2,43% | 3,35% | - | US$25.609,90 | - |
| 4537 |  Apollo Crypto DAO APOLLO | US$0,000006515 | -4,40% | -18,64% | - | US$25.561,16 | - |
| 4538 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001186 | 1,58% | -1,06% | - | US$25.533,39 | - |
| 4539 |  BITONE BIO | US$0,1141 | -0,74% | 3,85% | - | US$25.198,86 | - |
| 4540 |  Artem Coin ARTEM | US$0,001478 | -0,69% | 4,56% | - | US$25.564,04 | - |
| 4541 |  AGOV (ANSWER Governance) AGOV | US$0,005208 | 3,01% | -0,15% | - | US$25.566,62 | - |
| 4542 |  JizzRocket JIZZ | US$0,000003596 | -1,61% | 43,26% | - | US$26.909,47 | - |
| 4543 |  Medal of Honour MOH | US$0,05478 | -2,82% | -17,49% | - | US$25.265,99 | - |
| 4544 |  Stripto STRIP | US$0,000003123 | -0,27% | -0,61% | - | US$25.396,76 | - |
| 4545 |  The Forbidden Forest FORESTPLUS | US$0,003731 | 1,51% | 1,91% | - | US$25.388,01 | - |
| 4546 |  Modular Wallet MOD | US$0,08071 | -40,96% | -10,20% | - | US$25.332,50 | - |
| 4547 |  Pando Token PTX | US$0,009653 | -0,60% | -32,33% | - | US$25.376,59 | - |
| 4548 |  Minato MNTO | US$5,01 | 34,72% | -51,03% | - | US$25.041,21 | - |
| 4549 |  Poison Finance POI$ON | US$0,8865 | -8,21% | 4,66% | - | US$25.014,54 | - |
| 4550 |  Vent Finance VENT | US$0,01324 | -6,57% | -10,31% | - | US$24.881,72 | - |
Tabel di atas menampilkan halaman 91 dari total 190 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.