Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Cairo Finance CAF | US$0,04474 | 2,35% | -26,49% | - | US$36.409,22 | - |
| 4352 |  AAG AAG | US$0,005523 | -4,27% | -1,76% | - | US$36.248,99 | - |
| 4353 |  DeSpace Protocol DES | US$0,001343 | -12,34% | 7,68% | - | US$36.413,41 | - |
| 4354 |  IMPACTXPRIME IXP | US$0,00003326 | -11,74% | 4,87% | - | US$36.978,66 | - |
| 4355 |  AIHulk AIHULK | US$0,00005794 | 16,00% | 0,00% | - | US$36.403,99 | - |
| 4356 |  DGNAPP.AI DEGAI | US$0,0008313 | -30,13% | -69,20% | - | US$36.191,38 | - |
| 4357 |  Baby Arbitrum BARB | US$0,0005947 | 28,92% | -67,61% | - | US$36.181,94 | - |
| 4358 |  Soulsaver SOUL | US$0,8533 | -5,16% | 3,04% | - | US$36.019,48 | - |
| 4359 |  Nova finance NOVA | US$0,01056 | 4,87% | -5,38% | - | US$36.392,30 | - |
| 4360 |  MarketMove MOVE | US$0,000006591 | 1,57% | -4,88% | - | US$35.881,43 | - |
| 4361 |  MEME MAN STONKS | US$0,000000000029 | -11,57% | 144,57% | - | US$35.725,59 | - |
| 4362 |  Mouseworm MOUSEWORM | US$0,8008 | -10,74% | -49,17% | - | US$35.713,84 | - |
| 4363 |  Baby Lovely Inu BLOVELY | US$0,000000001961 | -0,18% | -0,83% | - | US$35.676,82 | - |
| 4364 |  Max Revive MAXR | US$0,00007508 | 13,69% | 13,67% | - | US$35.643,32 | - |
| 4365 |  Moss Carbon Credit MCO2 | US$1,39 | 3,28% | -2,52% | - | US$36.433,84 | - |
| 4366 |  OpenSwap Optimism Token OPENX | US$0,04791 | -15,53% | -32,04% | - | US$34.493,98 | - |
| 4367 |  Brewlabs BREWLABS | US$0,007004 | 12,96% | 7,48% | - | US$37.224,66 | - |
| 4368 |  MyRichFarm RCH | US$0,0002400 | 0,04% | 1,96% | - | US$35.567,48 | - |
| 4369 |  Game Fantasy Token GFT | US$0,07107 | -3,88% | -0,95% | - | US$35.429,02 | - |
| 4370 |  Geist Finance GEIST | US$0,005068 | 3,68% | -2,41% | - | US$35.445,56 | - |
| 4371 |  Mundocrypto MCT | US$0,04526 | -12,75% | 15,07% | - | US$35.456,43 | - |
| 4372 |  NEXTYPE NT | US$0,001148 | -2,97% | 6,51% | - | US$34.477,12 | - |
| 4373 |  Bombcrypto BCOIN | US$0,003140 | 1,29% | -3,78% | - | US$35.159,37 | - |
| 4374 |  G999 G999 | US$0,006363 | -1,91% | 93,79% | - | US$35.190,66 | - |
| 4375 |  VELOREX VEX | US$0,005959 | -19,54% | -25,00% | - | US$35.160,25 | - |
| 4376 |  Anji ANJI | US$0,00006262 | -3,08% | -3,67% | - | US$34.992,43 | - |
| 4377 |  Point Coin POINT | US$0,0001702 | 0,05% | -5,53% | - | US$34.886,45 | - |
| 4378 |  Stella Fantasy SFTY | US$0,04622 | -2,65% | -7,22% | - | US$34.692,54 | - |
| 4379 |  Sakura Planet SAK | US$0,001929 | -6,09% | -12,46% | - | US$34.647,76 | - |
| 4380 |  LIF3 LSHARE LSHARE | US$109,82 | 0,35% | -11,53% | - | US$38.416,67 | - |
| 4381 |  UvToken UVT | US$0,03291 | -2,88% | -6,36% | - | US$34.595,53 | - |
| 4382 |  Emp Money EMP | US$0,1603 | 4,59% | -6,25% | - | US$34.551,01 | - |
| 4383 |  INFAM INF | US$0,1242 | -1,63% | -1,91% | - | US$34.426,01 | - |
| 4384 |  Lovelace World LACE | US$0,002327 | -7,43% | -0,18% | - | US$34.646,64 | - |
| 4385 |  McLaren F1 Fan Token MCL | US$0,06349 | -4,58% | -2,53% | - | US$34.400,68 | - |
| 4386 |  Beethoven X BEETS | US$0,03894 | 0,27% | -2,51% | - | US$34.335,55 | - |
| 4387 |  A Birds Nest A Birds Nest | US$0,000000000834 | -10,76% | -52,20% | - | US$33.525,69 | - |
| 4388 |  Quarashi QUA | US$0,006068 | -0,15% | -0,18% | - | US$34.634,94 | - |
| 4389 |  YieldFarming Index YFX | US$1,10 | 2,93% | 14,80% | - | US$34.103,35 | - |
| 4390 |  OBRok Token OBROK | US$0,000000001399 | -9,85% | 81,94% | - | US$37.591,33 | - |
| 4391 |  Green Pepe GPEPE | US$0,000000000744 | 0,00% | 0,00% | - | US$34.191,41 | - |
| 4392 |  Pine PINE | US$0,06550 | -0,33% | 6,45% | - | US$33.953,76 | - |
| 4393 |  UniX Gaming UNIX | US$0,01872 | -0,81% | -3,93% | - | US$34.658,13 | - |
| 4394 |  Sphere Finance SPHERE | US$0,002691 | 4,23% | -3,22% | - | US$31.990,51 | - |
| 4395 |  Shiba Lite SHIBLITE | US$0,000000001195 | -11,62% | -3,73% | - | US$34.129,26 | - |
| 4396 |  BitShiba SHIBA | US$0,00000001030 | 1,43% | -5,89% | - | US$33.098,79 | - |
| 4397 |  FoxFinanceV2 FOXV2 | US$0,0006668 | 0,50% | -0,28% | - | US$33.864,12 | - |
| 4398 |  300FIT NETWORK FIT | US$0,0004210 | -0,48% | 8,27% | - | US$34.306,19 | - |
| 4399 |  Cryptostone CPS | US$0,00001505 | -11,30% | -47,10% | - | US$34.037,28 | - |
| 4400 |  Guardian GUARD | US$0,3025 | 1,98% | 2,83% | - | US$33.839,89 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.