Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Liquid Driver LQDR | US$1,02 | 1,57% | -0,41% | - | US$33.368,14 | - |
| 4402 |  Nobi NOBI | US$0,0000002373 | -12,33% | 0,00% | - | US$33.350,04 | - |
| 4403 |  NXD Next NXDT | US$0,004010 | -1,63% | -4,49% | - | US$33.162,63 | - |
| 4404 |  NAOS Finance NAOS | US$0,02037 | -3,64% | -13,57% | - | US$33.106,10 | - |
| 4405 |  Arowana Token ARW | US$0,1371 | -4,95% | -4,33% | - | US$33.043,24 | - |
| 4406 |  VINLINK VNLNK | US$0,000009913 | 74,68% | -38,80% | - | US$32.974,52 | - |
| 4407 |  VIP Token VIP | US$0,00000002136 | 2,40% | -0,12% | - | US$51.858,30 | - |
| 4408 |  Doge Protocol DOGEP | US$0,00000005834 | 8,31% | 2,27% | - | US$32.728,90 | - |
| 4409 |  Pledge PLGR | US$0,0005720 | -6,53% | 8,30% | - | US$32.769,85 | - |
| 4410 |  UCX UCX | US$0,06972 | -1,02% | -6,45% | - | US$32.577,04 | - |
| 4411 |  Sandwich Network SANDWICH | US$0,001044 | -3,23% | -3,53% | - | US$32.565,13 | - |
| 4412 |  Tethys TETHYS | US$0,3399 | 19,56% | -6,59% | - | US$32.753,33 | - |
| 4413 |  GAIA Everworld GAIA | US$0,003912 | -0,45% | -2,59% | - | US$32.781,98 | - |
| 4414 |  CORE ID CID | US$0,008838 | -10,28% | -29,69% | - | US$32.375,57 | - |
| 4415 |  Meta Spatial SPAT | US$0,003656 | 1,50% | -3,22% | - | US$32.292,16 | - |
| 4416 |  CELEBPLUS CELEB | US$0,008066 | -0,72% | -16,91% | - | US$32.527,94 | - |
| 4417 |  VyFinance VYFI | US$0,2611 | -0,32% | 36,55% | - | US$32.217,34 | - |
| 4418 |  Suh Dude SUH | US$0,000002797 | 6,17% | 464,81% | - | US$32.103,53 | - |
| 4419 |  HNB Protocol HNB | US$0,01313 | -3,66% | -3,76% | - | US$31.893,85 | - |
| 4420 |  CZRED CZR | US$0,7915 | 3,13% | 6,69% | - | US$32.010,51 | - |
| 4421 |  Xrp Classic (old) XRPC | US$0,002008 | -42,29% | -44,38% | - | US$31.833,82 | - |
| 4422 |  Axl Inu AXL | US$0,000006939 | -15,82% | -50,72% | - | US$31.873,20 | - |
| 4423 |  Dejitaru Shirudo SHIELD | US$0,0002252 | 16,00% | -8,92% | - | US$31.744,10 | - |
| 4424 |  Tortuga Finance Aptos tAPT | US$10,12 | 1,95% | -3,11% | - | US$31.547,00 | - |
| 4425 |  Got Guaranteed GOTG | US$0,08879 | -3,75% | -12,59% | - | US$31.014,38 | - |
| 4426 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01021 | -39,11% | -51,79% | - | US$32.262,82 | - |
| 4427 |  FireBotToken FBX | US$0,6618 | 5,15% | 2,57% | - | US$30.840,80 | - |
| 4428 |  Turkish Basketball Federation Fan Token TBFT | US$0,03217 | 2,97% | -3,19% | - | US$31.623,57 | - |
| 4429 |  NFTCloud CLOUD | US$0,3358 | -4,08% | -0,72% | - | US$31.418,50 | - |
| 4430 |  RadioShack RADIO | US$0,0006638 | 1,61% | 1,13% | - | US$31.371,64 | - |
| 4431 |  Utility Web3Shot UW3S | US$0,08860 | 104,07% | 101,32% | - | US$30.904,02 | - |
| 4432 |  Puli PULI | US$0,002790 | -9,17% | -23,82% | - | US$31.407,42 | - |
| 4433 |  CATpay CATPAY | US$0,000000000024 | -4,51% | -23,10% | - | US$31.085,73 | - |
| 4434 |  Hosky Token HOSKY | US$0,00000001952 | 5,03% | -13,41% | - | US$30.940,04 | - |
| 4435 |  GG Token GGTKN | US$0,07731 | 7,82% | -13,77% | - | US$31.029,96 | - |
| 4436 |  RabbitX RBX | US$0,08438 | 7,60% | 0,00% | - | US$30.995,71 | - |
| 4437 |  Real Estate Token R3T | US$0,04268 | -2,82% | -5,10% | - | US$30.379,35 | - |
| 4438 |  CRYPTOKKI TOKKI | US$0,01753 | -0,90% | -9,04% | - | US$31.088,74 | - |
| 4439 |  Wrapped XDAI wxDai | US$1,00 | 0,12% | 0,44% | - | US$30.824,76 | - |
| 4440 |  Adroverse ADR | US$0,0004925 | 0,24% | -2,39% | - | US$30.649,45 | - |
| 4441 |  Farmers World Wood FWW | US$0,000001211 | 7,25% | 5,07% | - | US$30.738,65 | - |
| 4442 |  Metastrike MTS | US$0,004738 | -1,14% | -3,08% | - | US$30.726,84 | - |
| 4443 |  BITAY Coin BITAY | US$0,02728 | -0,39% | -1,42% | - | US$30.643,20 | - |
| 4444 |  The Kingdom Coin TKC | US$0,07426 | -11,84% | 0,00% | - | US$30.645,10 | - |
| 4445 |  The Ennead NEADRAM | US$0,04194 | 27,36% | -17,51% | - | US$30.489,89 | - |
| 4446 |  Marginswap MFI | US$0,02398 | 1,09% | -1,39% | - | US$30.629,44 | - |
| 4447 |  Keeps Coin KVERSE | US$0,0008399 | 4,38% | 12,08% | - | US$30.420,28 | - |
| 4448 |  Maximus Token MAXI | US$0,07213 | -2,30% | 10,94% | - | US$30.352,71 | - |
| 4449 |  Defi Tiger DTG | US$0,000000001765 | 11,64% | 80,76% | - | US$30.678,81 | - |
| 4450 |  Revest Finance RVST | US$0,03675 | 6,01% | -15,67% | - | US$30.352,23 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.