Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BigTycoon BTYC | US$0,0001604 | -10,43% | -29,05% | - | US$18.823,66 | - |
| 4702 |  Vetter Token VETTER | US$0,0006768 | 2,99% | 2,35% | - | US$18.705,22 | - |
| 4703 |  Babyrabbit BABYRABBIT | US$0,000000003844 | 3,52% | -6,09% | - | US$18.690,11 | - |
| 4704 |  Dogtick DOGTIC | US$0,0000009170 | 9,96% | -34,71% | - | US$18.632,18 | - |
| 4705 |  AngelBlock THOL | US$0,05466 | 3,72% | -3,84% | - | US$18.261,55 | - |
| 4706 |  Australian Safe Shepherd ASS | US$0,000000000747 | 7,55% | 10,37% | - | US$18.510,35 | - |
| 4707 |  Coinhound CND | US$0,0003395 | -3,47% | -25,10% | - | US$18.588,43 | - |
| 4708 |  MonoLend MLD | US$0,1492 | 0,00% | 0,00% | - | US$18.523,65 | - |
| 4709 |  Future1coin F1C | US$0,0001395 | 6,13% | 5,21% | - | US$18.552,88 | - |
| 4710 |  Z-Cubed Z3 | US$0,5319 | -9,02% | -20,23% | - | US$18.559,93 | - |
| 4711 |  QCHAIN QDT | US$0,003816 | 5,71% | 4,22% | - | US$18.529,41 | - |
| 4712 |  Janus Network JNS | US$0,1174 | -0,04% | 8,83% | - | US$18.473,76 | - |
| 4713 |  CryptoXpress XPRESS | US$0,05785 | -2,49% | -2,52% | - | US$18.591,90 | - |
| 4714 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,25% | -7,61% | - | US$18.517,56 | - |
| 4715 |  Drawshop Kingdom Reverse JOY | US$0,07237 | -1,69% | 2,48% | - | US$18.527,00 | - |
| 4716 |  Coritiba F.C. Fan Token CRTB | US$0,07838 | -0,14% | -3,89% | - | US$18.494,29 | - |
| 4717 |  Fintoken Coin FTC | US$0,009438 | 1,82% | -14,24% | - | US$18.413,03 | - |
| 4718 |  Derify Protocol DRF | US$0,1247 | -11,68% | -8,29% | - | US$18.450,80 | - |
| 4719 |  SpaceY SPAY | US$0,05191 | -7,80% | 12,78% | - | US$18.373,99 | - |
| 4720 |  Scorefam SFT | US$0,00005847 | -27,21% | -30,79% | - | US$18.364,17 | - |
| 4721 |  MODA DAO MODA | US$0,4476 | 6,93% | 3,87% | - | US$18.340,93 | - |
| 4722 |  Alpha5 A5T | US$0,01424 | 2,00% | -32,76% | - | US$18.373,87 | - |
| 4723 |  Broovs Projects BRS | US$0,0001428 | 6,11% | -12,31% | - | US$18.252,32 | - |
| 4724 |  Wrapped Minima WMINIMA | US$0,05074 | -6,50% | -6,65% | - | US$18.337,75 | - |
| 4725 |  GAMER GMR | US$0,01746 | -5,72% | -3,74% | - | US$18.326,20 | - |
| 4726 |  PokerFI.Finance POKERFI | US$0,0002400 | -1,45% | -38,91% | - | US$19.882,78 | - |
| 4727 |  Red Floki CEO RedFlokiCEO | US$0,0005121 | -4,10% | -61,36% | - | US$18.328,42 | - |
| 4728 |  MEZZ Token MEZZ | US$2,11 | 3,76% | -3,19% | - | US$18.297,25 | - |
| 4729 |  VinDax Coin VD | US$0,008509 | 2,72% | -13,49% | - | US$18.261,52 | - |
| 4730 |  Elk Finance ELK | US$0,1569 | 2,11% | 3,36% | - | US$18.249,67 | - |
| 4731 |  CircleSwap CIR | US$0,07377 | 6,17% | 3,38% | - | US$18.247,07 | - |
| 4732 |  Karus Starter KST | US$0,002134 | -7,53% | -0,37% | - | US$18.212,41 | - |
| 4733 |  ZudgeZury ZZC | US$0,0000001201 | 0,05% | -7,67% | - | US$18.262,74 | - |
| 4734 |  WE2NET WE2NET | US$0,1637 | -3,11% | -13,79% | - | US$18.149,17 | - |
| 4735 |  Sashimi SASHIMI | US$0,005470 | -2,50% | -13,21% | - | US$18.171,41 | - |
| 4736 |  CrownSterling WCSOV | US$0,005184 | -17,85% | -42,79% | - | US$18.222,52 | - |
| 4737 |  YodeSwap YODE | US$0,01791 | -1,35% | -3,10% | - | US$18.016,92 | - |
| 4738 |  LocalTrade LTT | US$0,03247 | 57,21% | -6,15% | - | US$17.981,71 | - |
| 4739 |  RocketVerse RKV | US$0,01366 | 38,59% | 37,92% | - | US$18.270,40 | - |
| 4740 |  Leonicorn Swap LEONS | US$0,002544 | -14,69% | -66,79% | - | US$18.491,70 | - |
| 4741 |  PolyPad POLYPAD | US$0,003246 | -2,79% | -15,86% | - | US$17.956,62 | - |
| 4742 |  Starcoin STC | US$0,01280 | -0,53% | 0,29% | - | US$17.850,18 | - |
| 4743 |  Babylons BABI | US$0,004729 | -3,03% | -2,98% | - | US$17.883,99 | - |
| 4744 |  Liqwid Finance LQ | US$4,09 | 3,92% | 9,63% | - | US$17.795,70 | - |
| 4745 |  Netswap NETT | US$0,2085 | 4,25% | -5,45% | - | US$17.799,26 | - |
| 4746 |  Tail Finance TAIL | US$0,000000000492 | -16,72% | -34,22% | - | US$17.780,93 | - |
| 4747 |  Mobility Coin MOBIC | US$0,01686 | -20,53% | -39,86% | - | US$17.790,58 | - |
| 4748 |  Ozonechain OZONE | US$90,57 | -2,14% | -4,73% | - | US$17.742,76 | - |
| 4749 |  ShinobiVerse SHINO | US$0,00001082 | 65,37% | -0,52% | - | US$17.674,64 | - |
| 4750 |  Shelling SHL | US$0,000005465 | 0,87% | -3,07% | - | US$17.733,77 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.