Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  InpulseX(New) IPX | US$0,0007138 | -7,28% | -16,93% | - | US$13.569,39 | - |
| 4952 |  PoolTogether POOL | US$0,8811 | 6,14% | 3,01% | - | US$13.514,49 | - |
| 4953 |  Mercurial Finance MER | US$0,0009610 | -9,39% | -20,64% | - | US$13.598,71 | - |
| 4954 |  kiwi KIWI | US$0,06527 | -1,91% | 461,89% | - | US$13.462,46 | - |
| 4955 |  Future Of Fintech FOF | US$0,3338 | 8,43% | 1,00% | - | US$13.486,37 | - |
| 4956 |  StaFi Staked BNB RBNB | US$354,00 | 1,99% | 1,70% | - | US$13.445,34 | - |
| 4957 |  Moomonster MOO | US$0,001543 | -1,61% | -4,01% | - | US$13.464,43 | - |
| 4958 |  Hydranet HDX | US$0,02579 | -8,77% | -18,20% | - | US$13.622,98 | - |
| 4959 |  GICTrade GICT | US$0,9854 | 0,08% | 0,00% | - | US$13.426,37 | - |
| 4960 |  AnimalFam TOTOFO | US$0,00000008866 | -4,63% | -27,28% | - | US$13.372,13 | - |
| 4961 |  Dog Collar COLLAR | US$0,000000002093 | -0,42% | -11,89% | - | US$13.370,02 | - |
| 4962 |  Fautor FDM | US$0,005536 | -8,70% | -6,88% | - | US$13.395,37 | - |
| 4963 |  ChoccySwap CCY | US$0,01090 | -20,69% | -1,51% | - | US$13.325,84 | - |
| 4964 |  LIQ Protocol LIQ | US$0,001547 | -3,57% | -4,43% | - | US$13.319,77 | - |
| 4965 |  Windfall Token WFT | US$0,1352 | 2,03% | 0,57% | - | US$13.313,29 | - |
| 4966 |  Pink BNB PNB | US$0,00000003645 | 15,19% | 6,02% | - | US$13.491,37 | - |
| 4967 |  Joystick JOY | US$0,05680 | 9,23% | 5,29% | - | US$13.133,48 | - |
| 4968 |  THORChain (ERC20) RUNE | US$0,3204 | 11,37% | 1,56% | - | US$13.218,71 | - |
| 4969 |  Fantom Maker FAME | US$0,006968 | -0,70% | -1,26% | - | US$13.213,84 | - |
| 4970 |  Liquid Finance LIQD | US$985,90 | 6,77% | -5,96% | - | US$13.210,55 | - |
| 4971 |  Akropolis Delphi ADEL | US$0,004276 | 0,78% | -7,58% | - | US$13.345,45 | - |
| 4972 |  Real Realm REAL | US$0,0001265 | 0,36% | -11,71% | - | US$13.181,77 | - |
| 4973 |  Flurry Finance FLURRY | US$0,00005728 | -0,17% | 8,07% | - | US$13.159,92 | - |
| 4974 |  Nitro League NITRO | US$0,005047 | 1,40% | -7,80% | - | US$13.388,40 | - |
| 4975 |  Ftribe Fighters (F2 NFT) F2C | US$0,001044 | -7,90% | -4,20% | - | US$13.152,01 | - |
| 4976 |  Reunit wallet REUNI | US$1,39 | 0,71% | -32,90% | - | US$13.150,96 | - |
| 4977 |  Unique Venture Clubs UNQ | US$0,002141 | 1,00% | -4,28% | - | US$13.139,16 | - |
| 4978 |  Krypton DAO KRD | US$1,02 | -12,22% | -51,09% | - | US$13.015,24 | - |
| 4979 |  Treasure Under Sea TUS | US$0,00002772 | -4,39% | -14,57% | - | US$13.107,24 | - |
| 4980 |  Sway Protocol SWAY | US$0,002644 | -1,70% | -0,71% | - | US$13.088,47 | - |
| 4981 |  OSK OSK | US$3,92 | 0,55% | 3,39% | - | US$13.086,02 | - |
| 4982 |  DefiBox BOX | US$1,21 | 3,03% | -0,23% | - | US$13.078,33 | - |
| 4983 |  Socaverse SOCA | US$0,00000004358 | -12,80% | -1,14% | - | US$13.049,50 | - |
| 4984 |  Planet GAMMA | US$0,07324 | -0,05% | -1,47% | - | US$13.199,79 | - |
| 4985 |  REAL PEPE CEO PEPECEO | US$0,0000004901 | 91,87% | 685,93% | - | US$12.725,85 | - |
| 4986 |  ArbiSmart RBIS | US$0,04642 | -1,70% | -43,70% | - | US$13.025,49 | - |
| 4987 |  Starpad SRP | US$0,004153 | -0,08% | -4,26% | - | US$12.563,14 | - |
| 4988 |  BetSwirl BETS | US$0,0005880 | 2,53% | -15,86% | - | US$12.445,06 | - |
| 4989 |  Phantom Protocol PHM | US$0,00006814 | -3,20% | 3,20% | - | US$13.002,92 | - |
| 4990 |  Wrapped LUNA Classic WLUNC | US$0,00009698 | -3,96% | -10,33% | - | US$12.941,88 | - |
| 4991 |  StepEx SPEX | US$0,0008799 | -1,74% | -11,01% | - | US$12.939,64 | - |
| 4992 |  Shibarium Name Service SNS | US$0,000002260 | -9,81% | -62,43% | - | US$12.914,13 | - |
| 4993 |  SUP SUP | US$5,46 | 0,79% | 2,61% | - | US$12.920,08 | - |
| 4994 |  Sports 2K75 S2K | US$0,000000003158 | 3,42% | -11,35% | - | US$12.899,64 | - |
| 4995 |  Spherium SPHRI | US$0,02108 | -0,05% | 0,94% | - | US$12.877,57 | - |
| 4996 |  ReadFi $RDF | US$0,006801 | 0,82% | -2,89% | - | US$12.810,39 | - |
| 4997 |  CORN CORN | US$9,33 | -1,57% | 1,15% | - | US$12.833,14 | - |
| 4998 |  One Cash ONC | US$0,09449 | 0,60% | -0,73% | - | US$12.793,99 | - |
| 4999 |  Pera Finance PERA | US$0,001316 | 6,07% | 19,69% | - | US$12.857,48 | - |
| 5000 |  Dao Space DAOP | US$0,02308 | -2,09% | -9,47% | - | US$13.095,80 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.