Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  One Share ONS | US$1,81 | -0,46% | -1,49% | - | US$12.780,83 | - |
| 5002 |  Bali Coin BALI | US$0,004727 | 9,20% | 7,37% | - | US$12.831,51 | - |
| 5003 |  Moovy MOIL | US$0,3805 | -0,64% | -2,29% | - | US$12.961,12 | - |
| 5004 |  TTcoin TC | US$0,0002914 | -5,90% | 16,33% | - | US$13.167,70 | - |
| 5005 |  Thetan Coin THC | US$0,0009512 | -2,98% | -10,67% | - | US$12.803,69 | - |
| 5006 |  Cyberpunk City CYBER | US$0,2156 | -0,51% | -14,11% | - | US$12.774,36 | - |
| 5007 |  Layer Network LAYER | US$0,0001120 | -22,28% | -61,94% | - | US$12.773,28 | - |
| 5008 |  DAOSquare RICE | US$0,4925 | 0,17% | 6,26% | - | US$12.788,85 | - |
| 5009 |  BitcoinX BCX | US$0,0002761 | -2,66% | -0,98% | - | US$12.737,00 | - |
| 5010 |  SalmonSwap SAL | US$1,28 | -2,76% | 3,04% | - | US$12.732,77 | - |
| 5011 |  Hibiki Finance HIBIKI | US$0,02697 | -0,97% | -22,04% | - | US$12.639,27 | - |
| 5012 |  Noku NOKU | US$0,2651 | -0,64% | -7,61% | - | US$12.644,18 | - |
| 5013 |  Metan Evolutions METAN | US$0,003864 | -0,47% | -0,42% | - | US$12.631,46 | - |
| 5014 |  Theos THEOS | US$0,0001491 | -2,39% | -5,49% | - | US$12.696,41 | - |
| 5015 |  DeFIL DFL | US$0,002576 | -1,64% | 3,65% | - | US$12.611,61 | - |
| 5016 |  Rizz Inu RIZZ | US$0,0001834 | -12,10% | 5,32% | - | US$12.635,44 | - |
| 5017 |  Winerz WNZ | US$0,001297 | -0,26% | -0,81% | - | US$12.571,12 | - |
| 5018 |  Mecha Morphing MAPE | US$0,01255 | -0,47% | -5,05% | - | US$12.590,68 | - |
| 5019 |  Maximus LUCKY LUCKY | US$0,05246 | -6,26% | 7,66% | - | US$12.537,38 | - |
| 5020 |  OptionPanda OPA | US$0,0002697 | -3,44% | -3,27% | - | US$12.485,71 | - |
| 5021 |  Pearl PEARL | US$6,26 | 2,51% | -2,29% | - | US$12.549,76 | - |
| 5022 |  SKYPlay SKP | US$0,01479 | 2,59% | 4,58% | - | US$12.503,78 | - |
| 5023 |  Silver KAG | US$25,81 | -1,41% | 2,76% | - | US$12.511,40 | - |
| 5024 |  ClassZZ CZZ | US$0,004395 | 33,11% | -9,27% | - | US$12.492,52 | - |
| 5025 |  Bincentive BCNT | US$0,004615 | -2,64% | -2,74% | - | US$12.426,11 | - |
| 5026 |  12Ships TSHP | US$0,00005695 | -7,39% | -13,66% | - | US$12.575,33 | - |
| 5027 |  BaconDAO BACON | US$0,0003661 | 1,60% | 10,58% | - | US$12.428,10 | - |
| 5028 |  BlockCDN BCDN | US$0,0003729 | 7,25% | -13,76% | - | US$12.403,42 | - |
| 5029 |  DAOLaunch DAL | US$0,08500 | 0,30% | -5,65% | - | US$12.432,42 | - |
| 5030 |  Bitcoin Vault BTCV | US$3,28 | 0,22% | -4,37% | - | US$12.390,62 | - |
| 5031 |  Digimon Rabbit DRB | US$0,000000000005 | 1,23% | -20,84% | - | US$12.293,70 | - |
| 5032 |  Unit Protocol Duck DUCK | US$0,007130 | 3,69% | 3,11% | - | US$12.241,06 | - |
| 5033 |  Kounotori KTO | US$0,000000003671 | 1,36% | -19,92% | - | US$12.313,72 | - |
| 5034 |  FrogSwap FROG | US$0,07442 | -0,69% | 1,03% | - | US$12.408,21 | - |
| 5035 |  ISKRA Token ISK | US$0,3167 | 0,16% | -0,49% | - | US$12.373,82 | - |
| 5036 |  Basis Gold Share BAGS | US$0,3150 | 0,80% | -15,52% | - | US$12.295,51 | - |
| 5037 |  FREEMOON FMB | US$0,00000006046 | -30,94% | -30,07% | - | US$12.239,02 | - |
| 5038 |  Sentre Protocol SNTR | US$0,001499 | -0,58% | -2,32% | - | US$12.257,29 | - |
| 5039 |  Carrot CRT | US$0,08679 | 0,74% | -1,79% | - | US$12.314,76 | - |
| 5040 |  Chicken KFC | US$8,78 | -1,71% | -1,54% | - | US$12.218,95 | - |
| 5041 |  Cherry Network CHER | US$0,009281 | -0,67% | -7,53% | - | US$12.235,68 | - |
| 5042 |  GoldMiner GM | US$0,000003393 | -4,15% | -13,95% | - | US$12.211,96 | - |
| 5043 |  NOWAI $NOWAI | US$0,00009051 | 47,19% | -24,52% | - | US$12.190,35 | - |
| 5044 |  LemoChain LEMO | US$0,0001450 | 16,42% | 16,53% | - | US$12.096,38 | - |
| 5045 |  Ramifi Protocol RAM | US$0,02365 | -2,19% | -15,19% | - | US$12.160,23 | - |
| 5046 |  League of Ancients LOA | US$0,005632 | -1,40% | -11,05% | - | US$12.157,85 | - |
| 5047 |  Lets Go Brandon LETSGO | US$0,000000005684 | 47,67% | 59,89% | - | US$12.088,00 | - |
| 5048 |  Bitcoin File BIFI | US$0,0004277 | -13,88% | -1,54% | - | US$12.068,42 | - |
| 5049 |  Saddle SDL | US$0,008771 | -0,02% | -7,50% | - | US$11.879,73 | - |
| 5050 |  Mineable MNB | US$0,01845 | 77,23% | 72,24% | - | US$12.022,85 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.