Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Blocksport BSPT | US$0,001475 | -25,51% | 21,50% | - | US$62.867,65 | - |
| 4002 |  Byepix EPIX | US$0,01170 | 3,21% | -25,45% | - | US$65.195,57 | - |
| 4003 |  ShibElon SHIBELON | US$0,0000005639 | 22,44% | -6,33% | - | US$61.045,65 | - |
| 4004 |  SHIBA AI (new) SHIBAI | US$0,00003899 | 1,39% | 13,24% | - | US$64.225,05 | - |
| 4005 |  Tiny Coin TINC | US$0,03127 | 1,42% | 1,62% | - | US$63.443,49 | - |
| 4006 |  LOFI LOFI | US$0,006659 | -9,98% | 24,83% | - | US$68.969,01 | - |
| 4007 |  Tesla tokenized stock Bittrex TSLA | US$155,01 | 1,55% | 1,16% | - | US$63.660,89 | - |
| 4008 |  Wrapped Telos WTLOS | US$0,1922 | -1,32% | -1,18% | - | US$63.494,46 | - |
| 4009 |  Apearb AI APEARB | US$0,000000001016 | 0,00% | 0,00% | - | US$62.995,73 | - |
| 4010 |  Xi Token XI | US$0,01581 | -14,18% | -21,90% | - | US$62.374,53 | - |
| 4011 |  Universe.XYZ XYZ | US$0,001102 | -4,11% | -8,14% | - | US$62.419,12 | - |
| 4012 |  French Connection Finance FCF | US$0,0001484 | 2,35% | -15,63% | - | US$59.616,07 | - |
| 4013 |  NftyPlay POLO | US$0,0002380 | 3,96% | 5,33% | - | US$63.110,16 | - |
| 4014 |  Degree Crypto Token DCT | US$194,55 | -5,76% | 2,21% | - | US$63.069,79 | - |
| 4015 |  Liquid Staked ETH LSETH | US$2.019,14 | 6,06% | 5,36% | - | US$62.872,09 | - |
| 4016 |  NANA Token NANA | US$0,003543 | 52,43% | -46,70% | - | US$171.795 | - |
| 4017 |  Techpay Coin TPC | US$0,0006188 | 8,85% | 3,97% | - | US$61.133,94 | - |
| 4018 |  OnX Finance ONX | US$0,05315 | -4,71% | -0,08% | - | US$62.058,17 | - |
| 4019 |  TrustFi Network TFI | US$0,02083 | -5,88% | -8,28% | - | US$62.139,08 | - |
| 4020 |  Pando PANDO | US$0,007625 | -0,33% | -4,74% | - | US$61.953,18 | - |
| 4021 |  Beefy Escrowed Fantom BEFTM | US$0,3894 | 3,29% | 3,80% | - | US$61.821,83 | - |
| 4022 |  Coinbase tokenized stock FTX COIN | US$41,99 | 4,05% | -6,41% | - | US$61.691,69 | - |
| 4023 |  Darkness Dollar DUSD | US$0,7539 | -3,90% | -10,09% | - | US$61.691,69 | - |
| 4024 |  Kingdom Karnage KKT | US$0,0006242 | -0,34% | 0,47% | - | US$61.152,28 | - |
| 4025 |  Morphex MPX | US$0,2441 | -2,46% | -34,84% | - | US$61.465,84 | - |
| 4026 |  Tari World TARI | US$1,75 | -2,85% | -6,77% | - | US$61.307,58 | - |
| 4027 |  SonarWatch SONAR | US$0,006371 | -2,33% | -10,03% | - | US$61.337,76 | - |
| 4028 |  NeoFi NEOFI | US$0,001044 | 0,77% | 1,93% | - | US$61.128,63 | - |
| 4029 |  Goldario GLD | US$0,04109 | 591,41% | 469,90% | - | US$55.483,50 | - |
| 4030 |  ALYATTES ALYA | US$0,01234 | -20,21% | -43,43% | - | US$60.229,88 | - |
| 4031 |  Fade FADE | US$0,000002445 | -20,23% | 98,21% | - | US$60.871,51 | - |
| 4032 |  Flux FLX | US$0,02582 | -0,08% | 8,16% | - | US$60.917,22 | - |
| 4033 |  MOBIX MOBX | US$0,07115 | -2,12% | -1,02% | - | US$60.743,23 | - |
| 4034 |  BLOCKS BLOCKS | US$0,001124 | 1,12% | -1,83% | - | US$61.028,61 | - |
| 4035 |  ITSBLOC ITSB | US$0,002182 | -12,53% | -8,51% | - | US$60.456,63 | - |
| 4036 |  Savanna SVN | US$0,004216 | 1,94% | -6,11% | - | US$60.463,03 | - |
| 4037 |  DeepFuckingValue DFV | US$0,000000000730 | -58,07% | 0,00% | - | US$59.970,24 | - |
| 4038 |  Trace Network Labs TRACE | US$0,01784 | -2,31% | -14,22% | - | US$60.697,07 | - |
| 4039 |  Aldrin RIN | US$0,1075 | -1,87% | -1,51% | - | US$59.553,06 | - |
| 4040 |  Animal Farm Dogs AFD | US$7,30 | -0,77% | -8,17% | - | US$59.891,93 | - |
| 4041 |  CryptoCoinPay CCP | US$0,03043 | 4,88% | 6,70% | - | US$59.794,20 | - |
| 4042 |  Busy DAO BUSY | US$0,001848 | 8,76% | -1,42% | - | US$60.194,50 | - |
| 4043 |  LUXY LUXY | US$0,01401 | 1,46% | -0,31% | - | US$59.911,18 | - |
| 4044 |  Crown Sovereign CSOV | US$0,004879 | -0,01% | -1,17% | - | US$59.698,04 | - |
| 4045 |  ESG ESG | US$0,5162 | -3,32% | -4,44% | - | US$59.700,81 | - |
| 4046 |  Human HMT | US$0,04371 | 0,24% | -3,73% | - | US$59.667,42 | - |
| 4047 |  Sphynx Labs SPHYNX | US$0,002234 | 7,15% | 100,86% | - | US$56.561,13 | - |
| 4048 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002506 | 0,53% | 5,06% | - | US$58.928,79 | - |
| 4049 |  H3RO3S H3RO3S | US$0,001155 | -7,53% | -8,42% | - | US$60.122,21 | - |
| 4050 |  Planet NFT PNFT | US$0,0002173 | -2,91% | -36,13% | - | US$59.985,22 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.