Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KuSwap KUS | US$0,01608 | -2,58% | -9,21% | - | US$105.004 | - |
| 3702 |  B20 B20 | US$0,1033 | -6,86% | -3,92% | - | US$104.447 | - |
| 3703 |  CRIPCO IP3 | US$0,6316 | -1,35% | -1,39% | - | US$104.284 | - |
| 3704 |  PodFast FAST | US$0,05699 | 0,98% | -18,59% | - | US$106.639 | - |
| 3705 |  TBCC TBCC | US$0,03124 | -0,34% | -11,28% | - | US$104.188 | - |
| 3706 |  SHIKOKU SHIK | US$0,000000001083 | -0,15% | -42,02% | - | US$109.973 | - |
| 3707 |  LynKey LYNK | US$0,0005716 | 1,47% | 3,85% | - | US$103.704 | - |
| 3708 |  Equilibrium EQ | US$0,0003773 | 0,13% | -5,25% | - | US$104.681 | - |
| 3709 |  YouCoin Metaverse (new) UCON | US$57,06 | -0,97% | -12,50% | - | US$106.004 | - |
| 3710 |  Memecoin MEM | US$0,02211 | 6,84% | 7,45% | - | US$102.739 | - |
| 3711 |  GAMETREE GTCOIN | US$0,01835 | 3,10% | 7,13% | - | US$105.486 | - |
| 3712 |  Jarvis Synthetic Euro JEUR | US$1,11 | 0,84% | 0,71% | - | US$103.247 | - |
| 3713 |  Silo Finance SILO | US$0,1070 | -0,51% | -0,13% | - | US$107.516 | - |
| 3714 |  Strip Finance STRIP | US$0,01492 | 0,22% | -0,68% | - | US$102.438 | - |
| 3715 |  X Protocol POT | US$0,006674 | -2,06% | -20,24% | - | US$102.373 | - |
| 3716 |  Hurricane NFT NHCT | US$0,07281 | -3,01% | -12,02% | - | US$102.348 | - |
| 3717 |  Trad TRAD | US$0,000005665 | 63,61% | 513,37% | - | US$103.068 | - |
| 3718 |  Baby Doge CEO BABYCEO | US$0,000000000001 | -10,93% | -56,47% | - | US$102.164 | - |
| 3719 |  Revuto REVU | US$0,02270 | -5,36% | -4,46% | - | US$102.804 | - |
| 3720 |  Dragon War DRAW | US$0,0003343 | 4,42% | -2,03% | - | US$99.970,57 | - |
| 3721 |  HashBit BlockChain HBIT | US$0,00002292 | -7,23% | -30,75% | - | US$103.138 | - |
| 3722 |  VeUSD VEUSD | US$1,00 | 0,02% | 0,08% | - | US$101.394 | - |
| 3723 |  WaykiChain Governance Coin WGRT | US$0,002230 | -1,64% | -9,75% | - | US$101.419 | - |
| 3724 |  Octokn OTK | US$0,02780 | -4,98% | -11,54% | - | US$101.701 | - |
| 3725 |  Cloudbric CLBK | US$0,002836 | 5,20% | 4,65% | - | US$100.821 | - |
| 3726 |  Frax Price Index Share FPIS | US$2,18 | 2,30% | -0,80% | - | US$100.424 | - |
| 3727 |  Hermes Protocol HERMES | US$0,09438 | 14,94% | 0,06% | - | US$100.781 | - |
| 3728 |  Trivians TRIVIA | US$0,002067 | -0,22% | -5,53% | - | US$100.673 | - |
| 3729 |  Realfinance Network REFI | US$0,001393 | 2,61% | 2,21% | - | US$100.892 | - |
| 3730 |  OEC ETH ETHK | US$1.991,32 | 6,24% | 5,15% | - | US$100.280 | - |
| 3731 |  YAY Games YAY | US$0,0007224 | -16,22% | 36,87% | - | US$99.055,61 | - |
| 3732 |  RPS LEAGUE RPS | US$0,02945 | -35,09% | -36,68% | - | US$100.065 | - |
| 3733 |  Kalissa KALI | US$0,003010 | -3,62% | -9,05% | - | US$100.289 | - |
| 3734 |  Feels Good Man FGM | US$0,000001465 | 62,61% | 100,99% | - | US$100.079 | - |
| 3735 |  WCAPES WCA | US$1,06 | 1,17% | 0,98% | - | US$99.857,79 | - |
| 3736 |  IAGON IAG | US$0,01295 | 0,34% | -2,03% | - | US$100.021 | - |
| 3737 |  T-mac DAO TMG | US$6,30 | -16,56% | 116,54% | - | US$99.964,27 | - |
| 3738 |  AssangeDAO JUSTICE | US$0,00006037 | 17,35% | 45,15% | - | US$100.241 | - |
| 3739 |  Stride STRD | US$1,38 | -0,88% | -10,07% | - | US$112.845 | - |
| 3740 |  CyberDragon Gold GOLD | US$0,005984 | -1,32% | -5,69% | - | US$99.667,29 | - |
| 3741 |  DEXO DEXO | US$0,004934 | -0,73% | -5,82% | - | US$99.016,48 | - |
| 3742 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -2,42% | -37,14% | - | US$98.119,14 | - |
| 3743 |  MetaMUI MMUI | US$0,1258 | -2,15% | -4,52% | - | US$98.253,55 | - |
| 3744 |  Cheese (V2) CHEESE | US$0,00004863 | 0,90% | -4,21% | - | US$98.084,88 | - |
| 3745 |  BighBull BIGB | US$0,001576 | 0,05% | 0,02% | - | US$98.922,69 | - |
| 3746 |  Gold Retriever GLDN | US$0,5763 | 62,59% | 60,23% | - | US$87.781,32 | - |
| 3747 |  UPFI Network UPS | US$0,0002210 | -0,56% | 13,12% | - | US$100.038 | - |
| 3748 |  Zeniq ZENIQ | US$0,04980 | 5,53% | 23,71% | - | US$98.010,71 | - |
| 3749 |  ImpulseVen VEN | US$0,02392 | 0,05% | 0,03% | - | US$98.690,47 | - |
| 3750 |  Fanzee FNZ | US$0,003106 | -8,94% | -14,36% | - | US$97.846,24 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.