Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Qitmeer Network MEER | US$0,1671 | -4,22% | -1,87% | - | US$136.073 | - |
| 3552 |  Arbi pepe PEPE | US$0,000001342 | 10,32% | 20,00% | - | US$135.122 | - |
| 3553 |  MyToken MT | US$0,0001497 | -5,40% | -8,55% | - | US$135.260 | - |
| 3554 |  Charged Particles IONX | US$0,03825 | 6,40% | 49,10% | - | US$135.413 | - |
| 3555 |  FLEXMEME FLEX | US$0,000006278 | 4,31% | 49,26% | - | US$134.924 | - |
| 3556 |  Gode Chain GODE | US$0,007493 | -6,52% | -18,25% | - | US$133.846 | - |
| 3557 |  Lunatics LUNAT | US$0,00001405 | -20,06% | -27,84% | - | US$134.074 | - |
| 3558 |  Virtual Reality Game World VRGW | US$0,0004946 | 0,96% | -1,06% | - | US$133.664 | - |
| 3559 |  Paribu Net PRB | US$0,6778 | -0,29% | -3,43% | - | US$133.478 | - |
| 3560 |  Uhive HVE2 | US$0,0005536 | -7,79% | 2,66% | - | US$133.429 | - |
| 3561 |  Web3Camp 3P | US$0,00000003813 | -10,04% | -34,46% | - | US$132.984 | - |
| 3562 |  BitcoinVB BTCVB | US$1,86 | 0,16% | -6,49% | - | US$133.204 | - |
| 3563 |  CATCOIN CATS | US$0,000000000968 | -0,18% | 1,75% | - | US$131.739 | - |
| 3564 |  Business Platform Tomato Coin BPTC | US$0,003864 | 2,16% | 20,28% | - | US$133.417 | - |
| 3565 |  Ndau NDAU | US$7,82 | -1,22% | 3,08% | - | US$131.789 | - |
| 3566 |  Tupan TUPAN | US$0,02103 | 12,28% | 52,40% | - | US$131.670 | - |
| 3567 |  Inter Stable Token IST | US$1,00 | 0,00% | 0,00% | - | US$131.753 | - |
| 3568 |  JFIN JFC | US$0,2796 | -1,11% | -5,75% | - | US$130.396 | - |
| 3569 |  Entropy ENT | US$5,28 | -1,54% | 0,00% | - | US$130.791 | - |
| 3570 |  Don't Buy Inu DBI | US$0,003025 | -9,09% | -57,41% | - | US$130.920 | - |
| 3571 |  Sonic Inu SONIC | US$0,000000000004 | -19,40% | 0,00% | - | US$131.590 | - |
| 3572 |  Scream SCREAM | US$1,40 | -5,12% | -8,48% | - | US$130.560 | - |
| 3573 |  PlayZap PZP | US$0,09783 | 0,72% | -2,00% | - | US$131.653 | - |
| 3574 |  Wrapped Huobi Token WHT | US$3,21 | -1,45% | -9,58% | - | US$129.529 | - |
| 3575 |  KittyCake KCAKE | US$0,0000009519 | 0,35% | -3,46% | - | US$131.836 | - |
| 3576 |  Frontrow FRR | US$0,0001062 | -15,80% | 4,50% | - | US$130.317 | - |
| 3577 |  Convex CRV CVXCRV | US$0,8812 | 5,14% | 6,21% | - | US$129.559 | - |
| 3578 |  Feetcoin FEET | US$0,000002076 | 21,70% | 175,40% | - | US$126.204 | - |
| 3579 |  Silent Notary UBSN | US$0,00003127 | -1,29% | -19,16% | - | US$127.817 | - |
| 3580 |  Smart Link Solution SLS | US$0,3633 | -2,15% | -4,47% | - | US$130.270 | - |
| 3581 |  Sanshu Inu SANSHU | US$0,000000000030 | 10,17% | 15,50% | - | US$127.682 | - |
| 3582 |  3xcalibur XCAL | US$0,09589 | -10,31% | -28,75% | - | US$125.473 | - |
| 3583 |  ReduX REDUX | US$0,5750 | 12,37% | -2,78% | - | US$126.965 | - |
| 3584 |  Monster Galaxy GGM | US$0,005988 | -2,56% | 10,25% | - | US$126.851 | - |
| 3585 |  Structure finance STF | US$0,005241 | -4,58% | 24,01% | - | US$125.893 | - |
| 3586 |  SINSO SINSO | US$1,15 | 11,60% | 47,72% | - | US$126.122 | - |
| 3587 |  Duet Protocol DUET | US$0,001962 | 106,26% | 28,30% | - | US$126.108 | - |
| 3588 |  Wolf Game Wool WOOL | US$0,005908 | -14,20% | -24,16% | - | US$125.513 | - |
| 3589 |  BINGO BG | US$0,0008519 | -2,25% | -10,77% | - | US$126.003 | - |
| 3590 |  PRüF Protocol PRUF | US$0,00008188 | 0,05% | 0,77% | - | US$125.612 | - |
| 3591 |  Lovely Swap LST | US$0,2422 | -8,96% | -27,12% | - | US$125.473 | - |
| 3592 |  Popcorn POP | US$0,7747 | 26,74% | 38,88% | - | US$125.053 | - |
| 3593 |  USK USK | US$1,04 | 0,79% | -0,87% | - | US$125.522 | - |
| 3594 |  Cardence CRDN | US$0,002802 | 0,05% | 0,03% | - | US$124.591 | - |
| 3595 |  EarnGuild EARN | US$0,005022 | 0,53% | -2,43% | - | US$124.260 | - |
| 3596 |  Gamma GAMMA | US$0,2985 | 9,23% | -1,72% | - | US$124.767 | - |
| 3597 |  BitBook BBT | US$0,0007007 | 0,05% | -4,02% | - | US$123.571 | - |
| 3598 |  Nirvana ANA ANA | US$0,1152 | -0,13% | -6,89% | - | US$123.887 | - |
| 3599 |  Sienna (ERC20) wSIENNA | US$0,3740 | -0,19% | 1,31% | - | US$124.759 | - |
| 3600 |  Chat AI AI | US$0,002374 | -0,95% | -28,84% | - | US$123.601 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.