Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WATTTON WATT | US$0,01029 | -9,48% | -3,03% | - | US$123.104 | - |
| 3602 |  Legends LG | US$0,000004132 | 53,55% | 0,00% | - | US$123.327 | - |
| 3603 |  Goerli ETH GETH | US$0,1425 | 12,27% | -1,91% | - | US$123.035 | - |
| 3604 |  Stronger STRNGR | US$2,08 | 5,52% | -3,50% | - | US$123.395 | - |
| 3605 |  MultiBTC MULTIBTC | US$29.605,51 | 2,67% | 0,84% | - | US$121.825 | - |
| 3606 |  Ctomorrow Platform CTP | US$0,01653 | 0,23% | -3,42% | - | US$121.255 | - |
| 3607 |  WeBuy WE | US$0,6763 | -5,42% | -14,44% | - | US$120.839 | - |
| 3608 |  Italian National Football Team Fan Token ITA | US$1,30 | 0,17% | 0,71% | - | US$121.037 | - |
| 3609 |  SaitaRealty SRLTY | US$0,0002307 | -18,56% | -41,42% | - | US$120.646 | - |
| 3610 |  Fistbump FIST | US$0,008635 | -3,89% | -13,62% | - | US$120.759 | - |
| 3611 |  Ethermon EMON | US$0,002879 | 7,07% | 1,86% | - | US$120.989 | - |
| 3612 |  Nosana NOS | US$0,01583 | -0,26% | -3,11% | - | US$120.378 | - |
| 3613 |  Unipilot PILOT | US$2,26 | 3,14% | -12,14% | - | US$120.555 | - |
| 3614 |  Wrapped IoTeX WIOTX | US$0,02453 | -3,41% | -0,77% | - | US$120.307 | - |
| 3615 |  DefiDollar DUSD | US$0,9482 | -0,55% | -1,87% | - | US$119.749 | - |
| 3616 |  Ookeenga OKG | US$0,002851 | -3,84% | -6,91% | - | US$118.514 | - |
| 3617 |  ZENEX ZNX | US$0,6775 | -0,88% | 63,21% | - | US$118.977 | - |
| 3618 |  Pool Party PARTY | US$0,005404 | -20,96% | 149,47% | - | US$119.238 | - |
| 3619 |  Meter Stable MTR | US$0,8315 | 0,06% | -10,86% | - | US$117.837 | - |
| 3620 |  Philcoin PHL | US$0,01244 | 4,51% | 2,68% | - | US$110.987 | - |
| 3621 |  Globe Derivative Exchange GDT | US$0,009094 | -2,20% | 2,88% | - | US$120.226 | - |
| 3622 |  Lootex LOOT | US$0,1937 | 5,41% | -5,12% | - | US$118.016 | - |
| 3623 |  Crypto International CRI | US$0,3558 | 1,00% | -0,01% | - | US$117.837 | - |
| 3624 |  Insureum ISR | US$0,006236 | 2,05% | 2,85% | - | US$117.358 | - |
| 3625 |  CEO CEO | US$0,04289 | -24,18% | -46,20% | - | US$116.296 | - |
| 3626 |  LEOX LEOX | US$0,3787 | -8,72% | -35,10% | - | US$116.774 | - |
| 3627 |  Concentrator CTR | US$1,33 | 0,40% | -6,59% | - | US$116.643 | - |
| 3628 |  RazrFi SOLR | US$0,02633 | -0,97% | -11,38% | - | US$117.856 | - |
| 3629 |  FunFi FNF | US$0,000000000294 | 3,30% | 2,29% | - | US$116.559 | - |
| 3630 |  Esports Token EST | US$0,03426 | 0,25% | -6,88% | - | US$116.024 | - |
| 3631 |  Angry Pepe APEPE | US$0,00001468 | -47,47% | 0,00% | - | US$116.837 | - |
| 3632 |  ZED Token ZED | US$0,01684 | 4,92% | -0,63% | - | US$116.095 | - |
| 3633 |  Pepe The Frog PEPEBNB | US$0,000005648 | 1,90% | 6,84% | - | US$116.457 | - |
| 3634 |  Xodex XODEX | US$0,0004856 | 9,75% | 3,03% | - | US$123.625 | - |
| 3635 |  Zyro ZYRO | US$0,005462 | 0,32% | 1,11% | - | US$115.240 | - |
| 3636 |  BITICA COIN BDCC | US$0,05109 | -8,55% | 3,95% | - | US$115.894 | - |
| 3637 |  HoneyWood CONE | US$0,02963 | 0,73% | -34,78% | - | US$113.886 | - |
| 3638 |  XDAO XDAO | US$0,6349 | -1,25% | -0,85% | - | US$115.537 | - |
| 3639 |  Hobbes HOBBES | US$0,0000001011 | 3,11% | -16,16% | - | US$115.031 | - |
| 3640 |  Xiden XDEN | US$4,52 | 0,41% | -12,46% | - | US$115.799 | - |
| 3641 |  PL^Gnet PLUG | US$0,001311 | 0,30% | 14,64% | - | US$114.577 | - |
| 3642 |  El Dorado Exchange EDE | US$0,5729 | -27,17% | 16,50% | - | US$114.396 | - |
| 3643 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,22% | -20,69% | - | US$114.484 | - |
| 3644 |  Kaizen Finance KZEN | US$0,002347 | 0,89% | 7,23% | - | US$115.418 | - |
| 3645 |  Defactor FACTR | US$0,05482 | 1,81% | -11,29% | - | US$114.616 | - |
| 3646 |  WAGMI Games WAGMIGAMES | US$0,000004078 | 3,44% | -3,88% | - | US$114.470 | - |
| 3647 |  Privapp Network bPRIVA | US$0,2521 | 2,87% | -4,16% | - | US$114.680 | - |
| 3648 |  TopManager TMT | US$0,1480 | -0,12% | -1,03% | - | US$113.334 | - |
| 3649 |  Virtual Trade Token VTT | US$0,04522 | 10,08% | 0,00% | - | US$113.291 | - |
| 3650 |  Level Finance LGO | US$262.250 | -9,75% | 2,44% | - | US$112.424 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.