Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  EVERY GAME EGAME | US$0,00007006 | -5,30% | -15,35% | - | US$293.178 | - |
| 3202 |  FRZ Solar System Coin FRZSSCOIN | US$0,0006688 | -0,10% | -43,95% | - | US$283.388 | - |
| 3203 |  Leandro Lopes LOPES | US$0,9547 | 0,43% | 3,67% | - | US$287.181 | - |
| 3204 |  UncleMine UM | US$0,001089 | 185,12% | 173,60% | - | US$261.628 | - |
| 3205 |  TruthGPT TRUTH | US$0,0004311 | 12,22% | -30,53% | - | US$285.356 | - |
| 3206 |  Wrapped Beacon ETH WBETH | US$1.990,47 | 6,27% | 5,28% | - | US$284.089 | - |
| 3207 |  Murasaki MURA | US$1,12 | 2,47% | 0,61% | - | US$283.967 | - |
| 3208 |  DMD DMD | US$7,33 | -1,07% | -10,70% | - | US$287.423 | - |
| 3209 |  Humanode HMND | US$0,1332 | -4,27% | 2,13% | - | US$282.936 | - |
| 3210 |  BovineVerse Token BVT | US$0,02991 | -2,14% | -18,23% | - | US$281.649 | - |
| 3211 |  WiBX WBX | US$0,003296 | 1,93% | -4,58% | - | US$280.571 | - |
| 3212 |  Metaworld MWCC | US$0,1572 | 0,11% | -3,06% | - | US$280.428 | - |
| 3213 |  Probinex PBX | US$0,06444 | -0,59% | -6,20% | - | US$278.714 | - |
| 3214 |  BreederDAO BREED | US$0,03385 | 6,73% | 4,34% | - | US$275.348 | - |
| 3215 |  LunaOne XLN | US$0,01460 | -21,52% | -30,49% | - | US$287.314 | - |
| 3216 |  Meta Game City MECI | US$1,43 | 1,94% | 1,36% | - | US$269.104 | - |
| 3217 |  MetaShooter MHUNT | US$0,009199 | -1,65% | -5,16% | - | US$272.839 | - |
| 3218 |  Cryowar CWAR | US$0,01277 | -1,75% | -9,08% | - | US$273.524 | - |
| 3219 |  DOGGO DOGGO | US$0,000000003984 | -6,88% | 2,37% | - | US$275.902 | - |
| 3220 |  BlockChainGames BCG | US$0,0003995 | -17,37% | -39,68% | - | US$272.885 | - |
| 3221 |  Collab.Land COLLAB | US$0,01578 | -3,70% | 24,18% | - | US$272.643 | - |
| 3222 |  Jerry Inu JERRY | US$0,000000000006 | -37,42% | 71,80% | - | US$267.593 | - |
| 3223 |  Pkoin PKOIN | US$0,2848 | 3,47% | -13,81% | - | US$268.182 | - |
| 3224 |  Bit2Me B2M | US$0,007768 | -8,35% | -8,24% | - | US$268.255 | - |
| 3225 |  Kokoswap KOKO | US$0,4408 | 5,31% | 3,02% | - | US$267.707 | - |
| 3226 |  Pepe Girl PEPEG | US$0,000000002131 | 82,37% | 858,22% | - | US$265.179 | - |
| 3227 |  Elon Doge CEO ELONDOGECEO | US$0,0000009989 | 0,00% | 0,00% | - | US$266.166 | - |
| 3228 |  Decentralized USD(Defichain) DUSD | US$0,4632 | -0,59% | -3,93% | - | US$266.668 | - |
| 3229 |  VNX Swiss Franc VCHF | US$1,12 | -0,45% | 0,67% | - | US$266.397 | - |
| 3230 |  DucatusX DUCX | US$0,01071 | 0,99% | 5,24% | - | US$265.370 | - |
| 3231 |  NOOT $NOOT | US$0,000000005481 | 28,76% | 280,31% | - | US$263.072 | - |
| 3232 |  TradeFlow TFLOW | US$0,1078 | -1,74% | 2,40% | - | US$265.367 | - |
| 3233 |  Metaland Shares MLS | US$0,4216 | -2,91% | -5,95% | - | US$264.450 | - |
| 3234 |  ReserveBlock RBX | US$0,04519 | -11,47% | -12,78% | - | US$263.003 | - |
| 3235 |  Rubic RBC | US$0,01606 | -0,76% | -9,42% | - | US$264.481 | - |
| 3236 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000690 | 29,14% | 13,14% | - | US$263.642 | - |
| 3237 |  Renewable Energy RET | US$0,000000000242 | -15,97% | -37,78% | - | US$263.218 | - |
| 3238 |  BlackPearl Token BPLC | US$0,0000004004 | 0,05% | -19,98% | - | US$262.394 | - |
| 3239 |  Pancake Games GCAKE | US$0,0000005484 | -9,53% | -4,63% | - | US$256.070 | - |
| 3240 |  Multiverse AI | US$0,0008564 | -7,13% | -16,79% | - | US$258.612 | - |
| 3241 |  METAFASTEST METAF | US$0,03028 | -7,31% | -12,80% | - | US$261.098 | - |
| 3242 |  Ruby Currency RBC | US$9,47 | 0,89% | 7,42% | - | US$258.653 | - |
| 3243 |  Crypto Snack SNACK | US$0,003363 | 0,34% | 0,33% | - | US$258.764 | - |
| 3244 |  Coinweb CWEB | US$0,02485 | 1,44% | 0,61% | - | US$253.044 | - |
| 3245 |  Thales THALES | US$0,5349 | 2,14% | 0,16% | - | US$253.441 | - |
| 3246 |  Clown Pepe HONK | US$0,000001482 | 61,04% | 1,00% | - | US$252.342 | - |
| 3247 |  ArbInu ARBINU | US$0,001274 | 20,29% | -16,67% | - | US$251.774 | - |
| 3248 |  StarSharks (SSS) SSS | US$0,1515 | 0,09% | -18,76% | - | US$250.260 | - |
| 3249 |  Smarty Pay SPY | US$0,001159 | -0,58% | 0,40% | - | US$249.895 | - |
| 3250 |  Cat CAT | US$0,000000000333 | -1,46% | -15,55% | - | US$245.248 | - |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.