Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DopeCoin DOPE | US$0,001772 | 2,38% | 0,66% | US$207.106 | - | 116.845.228 DOPE |
| 1952 |  GoldMint MNTP | US$0,1080 | 4,05% | 15,44% | US$206.749 | - | 1.914.997 MNTP |
| 1953 |  Wonderman Nation WNDR | US$0,01452 | -0,16% | -0,93% | US$206.338 | US$13.259,26 | 14.215.495 WNDR |
| 1954 |  Stealth XST | US$0,005205 | 0,05% | 0,03% | US$206.289 | - | 39.630.019 XST |
| 1955 |  DinoX DNXC | US$0,006064 | 0,70% | -8,05% | US$206.244 | US$12.427,72 | 34.011.080 DNXC |
| 1956 |  BiblePay BBP | US$0,00007976 | -1,28% | -2,94% | US$203.630 | US$19,16 | 2.552.987.248 BBP |
| 1957 |  HashBX HBX | US$0,0003244 | -2,58% | -7,87% | US$204.142 | US$8,45 | 629.280.963 HBX |
| 1958 |  CareCoin CARE | US$0,0001049 | -1,59% | -16,89% | US$202.928 | US$1.264.525 | 1.934.505.749 CARE |
| 1959 |  Golff GOF | US$0,02027 | -2,98% | -15,31% | US$202.679 | US$49.691,34 | 9.999.338 GOF |
| 1960 |  Atlas Protocol ATP | US$0,00007876 | -1,10% | -1,79% | US$202.890 | US$16.033,48 | 2.576.066.703 ATP |
| 1961 |  Netko NETKO | US$0,01211 | 2,38% | 0,66% | US$200.943 | - | 16.590.515 NETKO |
| 1962 |  Creo Engine CREO | US$0,003354 | -8,01% | -10,06% | US$200.907 | US$130.399 | 59.901.869 CREO |
| 1963 |  Falconswap FSW | US$0,005366 | 0,05% | -2,16% | US$200.832 | - | 37.429.794 FSW |
| 1964 |  Lead Wallet LEAD | US$0,0003976 | 1,95% | -7,06% | US$200.905 | US$86,22 | 505.310.846 LEAD |
| 1965 |  SpaceFalcon FCON | US$0,00007467 | 6,00% | 0,14% | US$198.852 | US$97.575,30 | 2.663.187.786 FCON |
| 1966 |  Gamerse LFG | US$0,001169 | 4,98% | -8,18% | US$198.971 | US$104.868 | 170.157.314 LFG |
| 1967 |  Cheems CHEEMS | US$0,00007687 | -10,91% | -12,16% | US$196.080 | US$6.930,45 | 2.550.834.901 CHEEMS |
| 1968 |  UCA Coin UCA | US$0,00008567 | 2,38% | 45,96% | US$197.758 | - | 2.308.373.935 UCA |
| 1969 |  PlayGame PXG | US$0,0001972 | -0,46% | -0,48% | US$197.180 | US$15.263,48 | 999.875.000 PXG |
| 1970 |  Terracoin TRC | US$0,008593 | -11,37% | -16,58% | US$197.082 | US$189,65 | 22.935.396 TRC |
| 1971 |  Chain of Legends CLEG | US$0,004074 | -0,99% | -9,40% | US$196.860 | US$5.286,39 | 48.318.783 CLEG |
| 1972 |  Breezecoin BRZE | US$0,001093 | 2,38% | 0,66% | US$196.745 | US$74,71 | 180.000.000 BRZE |
| 1973 |  MODEL-X-coin MODX | US$0,01625 | 2,38% | 0,66% | US$195.799 | - | 12.050.832 MODX |
| 1974 |  BLink BLINK | US$0,001051 | -14,93% | -12,99% | US$193.790 | US$829,13 | 184.347.125 BLINK |
| 1975 |  PWR Coin PWR | US$0,00001993 | 6,13% | 5,21% | US$192.646 | - | 9.664.500.811 PWR |
| 1976 |  Motocoin MOTO | US$0,009749 | 2,38% | 0,66% | US$191.489 | - | 19.642.673 MOTO |
| 1977 |  Phore PHR | US$0,006484 | 2,14% | 3,01% | US$191.260 | - | 29.495.745 PHR |
| 1978 |  WeTrust TRST | US$0,002068 | 3,01% | 1,89% | US$190.544 | US$2,70 | 92.147.500 TRST |
| 1979 |  EarthFund 1EARTH | US$0,002610 | 1,04% | -13,31% | US$189.921 | US$253.035 | 72.754.338 1EARTH |
| 1980 |  Dragon Kart KART | US$0,004565 | 0,05% | 0,03% | US$189.893 | - | 41.600.061 KART |
| 1981 |  Stox STX | US$0,003666 | 0,74% | -19,94% | US$187.459 | US$16.216,69 | 51.133.449 STX |
| 1982 |  Silva Token SILVA | US$0,000000000114 | 1,04% | -4,47% | US$189.560 | US$5,02 | 1.669.960.531.442.310 SILVA |
| 1983 |  Neural Protocol NRP | US$0,00001993 | 6,13% | 5,21% | US$189.327 | - | 9.497.994.014 NRP |
| 1984 |  SiaCashCoin SCC | US$0,000008499 | 0,05% | 0,03% | US$188.477 | - | 22.176.888.617 SCC |
| 1985 |  Elamachain ELAMA | US$0,0002102 | 0,05% | 0,03% | US$188.166 | - | 895.102.533 ELAMA |
| 1986 |  Cosmo Coin COSM | US$0,0002802 | 0,05% | 0,03% | US$187.946 | - | 670.780.889 COSM |
| 1987 |  SakeToken SAKE | US$0,001840 | -0,96% | -4,23% | US$187.394 | US$12.495,74 | 101.862.352 SAKE |
| 1988 |  OIN Finance OIN | US$0,005671 | -17,16% | -34,29% | US$186.860 | US$9.957,83 | 32.950.759 OIN |
| 1989 |  Donut DONUT | US$0,001548 | 0,05% | -0,99% | US$186.254 | - | 120.355.919 DONUT |
| 1990 |  Pacoca PACOCA | US$0,001511 | -2,51% | -14,61% | US$186.016 | US$2.056,33 | 123.107.414 PACOCA |
| 1991 |  Tidal Finance TIDAL | US$0,0002121 | 0,45% | -7,09% | US$183.511 | US$231.910 | 865.226.229 TIDAL |
| 1992 |  The Corgi of PolkaBridge CORGIB | US$0,000000006338 | 77,00% | 4,90% | US$183.602 | US$25.939,61 | 28.970.127.068.717 CORGIB |
| 1993 |  MetaverseX METAX | US$0,06680 | -6,80% | -8,38% | US$183.687 | US$26.621,26 | 2.750.000 METAX |
| 1994 |  APYSwap APYS | US$0,01007 | -0,74% | -1,54% | US$183.151 | US$16.145,87 | 18.191.036 APYS |
| 1995 |  Team Vitality Fan Token VIT | US$0,2260 | -13,10% | 21,29% | US$183.099 | US$1.094,46 | 810.204 VIT |
| 1996 |  NFTify N1 | US$0,008985 | 0,94% | 0,13% | US$182.962 | US$20,73 | 20.362.031 N1 |
| 1997 |  Hydro HYDRO | US$0,001632 | -20,17% | 36,56% | US$181.347 | US$13.647,17 | 111.111.111 HYDRO |
| 1998 |  Evedo EVED | US$0,01388 | 2,38% | -13,98% | US$203.782 | US$50.192,27 | 14.677.017 EVED |
| 1999 |  U Network UUU | US$0,00001822 | -0,34% | -4,89% | US$182.090 | US$211.183 | 9.994.600.000 UUU |
| 2000 |  Hashgard GARD | US$0,00001814 | -0,16% | -6,91% | US$181.394 | US$10.329,11 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.