Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SmartCash SMART | US$0,0004061 | -6,92% | -14,08% | US$574.104 | US$179,89 | 1.413.859.298 SMART |
| 1652 |  Flixxo FLIXX | US$0,006781 | 3,01% | 1,89% | US$571.773 | US$62,31 | 84.323.675 FLIXX |
| 1653 |  Scry.info DDD | US$0,001298 | 4,10% | -2,49% | US$571.134 | US$13.301,74 | 440.057.074 DDD |
| 1654 |  Plasma Finance PPAY | US$0,004616 | 28,77% | 38,59% | US$568.360 | US$50,11 | 123.116.295 PPAY |
| 1655 |  Bismuth BIS | US$0,01972 | -0,21% | -5,09% | US$566.703 | US$75,13 | 28.735.366 BIS |
| 1656 |  Oikos OKS | US$0,002350 | -20,43% | -24,82% | US$562.589 | US$10.910,97 | 239.350.737 OKS |
| 1657 |  Rainmaker Games RAIN | US$0,001427 | -6,17% | -13,38% | US$556.107 | US$594.906 | 389.639.513 RAIN |
| 1658 |  Feathercoin FTC | US$0,002363 | 2,38% | -10,52% | US$559.159 | US$474,07 | 236.600.238 FTC |
| 1659 |  PERI Finance PERI | US$0,06540 | -1,72% | -5,98% | US$558.555 | US$49.882,47 | 8.540.090 PERI |
| 1660 |  Double-A Chain AAC | US$0,002220 | -0,89% | -6,78% | US$555.075 | US$922.942 | 250.000.000 AAC |
| 1661 |  Decentr DEC | US$0,005094 | -15,70% | -20,70% | US$554.053 | US$186.432 | 108.767.633 DEC |
| 1662 |  XY Finance XY | US$0,06148 | 3,69% | -1,49% | US$553.134 | US$38.491,04 | 8.996.415 XY |
| 1663 |  AGA Token AGA | US$0,05059 | -2,50% | -2,09% | US$548.578 | US$10,00 | 10.842.984 AGA |
| 1664 |  PUMLx PUMLX | US$0,02010 | 2,77% | -0,06% | US$550.520 | US$577.539 | 27.392.155 PUMLX |
| 1665 |  Caspian CSP | US$0,001218 | 4,19% | 2,84% | US$547.092 | US$4.096,80 | 449.036.296 CSP |
| 1666 |  Zap ZAP | US$0,002298 | 0,84% | -5,82% | US$542.595 | US$413,28 | 236.144.465 ZAP |
| 1667 |  XP NETWORK XPNET | US$0,004099 | 6,50% | -9,65% | US$540.552 | US$113.218 | 131.870.792 XPNET |
| 1668 |  Spore SPORE | US$0,000000000018 | 1,75% | -3,47% | US$582.755 | US$1.305,07 | 33.199.531.594.249.496 SPORE |
| 1669 |  VIDY VIDY | US$0,00005437 | -3,82% | -16,06% | US$537.643 | US$58.314,33 | 9.888.864.266 VIDY |
| 1670 |  VIBE VIBE | US$0,002065 | 34,79% | 26,14% | US$537.166 | US$0,02000 | 260.136.427 VIBE |
| 1671 |  DraftCoin DFT | US$0,06143 | 1,00% | -5,48% | US$535.381 | US$2.679,79 | 8.715.912 DFT |
| 1672 |  DAOstack GEN | US$0,01091 | 6,16% | 5,20% | US$534.668 | - | 49.029.095 GEN |
| 1673 |  Naka Bodhi Token NBOT | US$0,007553 | 4,71% | 16,57% | US$528.726 | US$14.872,30 | 70.000.000 NBOT |
| 1674 |  Paribus PBX | US$0,001053 | -6,33% | -9,26% | US$533.246 | US$299.805 | 506.393.024 PBX |
| 1675 |  Aion AION | US$0,001056 | -6,96% | -16,52% | US$529.643 | US$375,99 | 501.505.081 AION |
| 1676 |  Kcash KCASH | US$0,001183 | -2,73% | 0,37% | US$527.100 | US$591.124 | 445.499.083 KCASH |
| 1677 |  CannabisCoin CANN | US$0,006795 | 2,38% | 0,66% | US$524.748 | - | 77.231.176 CANN |
| 1678 |  PlotX PLOT | US$0,007846 | 1,41% | 0,17% | US$520.307 | US$308.853 | 66.318.562 PLOT |
| 1679 |  CryptoZoon ZOON | US$0,0007171 | 0,75% | 2,83% | US$517.419 | US$53.593,98 | 721.578.120 ZOON |
| 1680 |  Everton Fan Token EFC | US$0,5540 | -0,33% | 1,28% | US$515.494 | US$70.814,96 | 930.538 EFC |
| 1681 |  DAPS Coin DAPS | US$0,000008862 | 2,38% | -2,59% | US$513.822 | US$11,73 | 57.977.796.500 DAPS |
| 1682 |  Cyclone Protocol CYC | US$19,52 | 0,31% | 1,39% | US$512.986 | US$1.010,92 | 26.282 CYC |
| 1683 |  UniMex Network UMX | US$0,05314 | 6,15% | 4,78% | US$511.251 | US$54,22 | 9.620.883 UMX |
| 1684 |  TRAVA.FINANCE TRAVA | US$0,0004052 | -2,46% | -11,70% | US$512.276 | US$124.826 | 1.264.178.005 TRAVA |
| 1685 |  Shirtum SHI | US$0,002946 | 0,00% | -4,51% | US$512.002 | US$77.902,69 | 173.823.179 SHI |
| 1686 |  MUNT MUNT | US$0,0008862 | 2,38% | 0,66% | US$499.516 | US$1,73 | 563.635.131 MUNT |
| 1687 |  Huobi Pool Token HPT | US$0,00009285 | -0,88% | -1,31% | US$494.778 | US$72,64 | 5.328.601.919 HPT |
| 1688 |  Gemie GEM | US$0,004204 | -3,85% | -10,61% | US$494.476 | US$17.362,54 | 117.610.532 GEM |
| 1689 |  Wings WINGS | US$0,004942 | 3,01% | 1,89% | US$494.196 | US$86,48 | 99.999.994 WINGS |
| 1690 |  NIX NIX | US$0,01003 | 4,16% | 2,81% | US$494.033 | - | 49.238.466 NIX |
| 1691 |  Bibox Token BIX | US$0,005772 | -4,62% | -15,73% | US$493.102 | US$138.081 | 85.430.525 BIX |
| 1692 |  Swirge SWG | US$0,04118 | -20,78% | -30,55% | US$493.339 | US$52.379,36 | 11.980.559 SWG |
| 1693 |  Zenfuse ZEFU | US$0,007600 | 13,15% | 12,34% | US$493.250 | US$7.065,75 | 64.899.301 ZEFU |
| 1694 |  Sakura SKU | US$0,009302 | 1,23% | 4,18% | US$492.983 | US$48.139,81 | 53.000.000 SKU |
| 1695 |  YF Link YFL | US$9,01 | 7,63% | 8,91% | US$491.299 | US$3,78 | 54.532 YFL |
| 1696 |  KIRA KEX | US$0,03908 | 3,58% | -9,96% | US$489.791 | US$338.835 | 12.532.083 KEX |
| 1697 |  Karbo KRB | US$0,05076 | 5,98% | 7,92% | US$489.810 | US$962,41 | 9.649.708 KRB |
| 1698 |  Tycoon TYC | US$0,006179 | 5,07% | 41,14% | US$487.033 | US$4.834,98 | 78.815.560 TYC |
| 1699 |  Bread BRD | US$0,004273 | -16,12% | -20,15% | US$379.679 | US$2.576,16 | 88.862.718 BRD |
| 1700 |  Baanx BXX | US$0,02447 | -5,08% | -13,29% | US$484.411 | US$11.122,72 | 19.798.721 BXX |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.