Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IOI Token IOI | US$0,09778 | 6,48% | 2,44% | US$1.071.413 | US$238.722 | 10.957.824 IOI |
| 1452 |  Unifty NIF | US$0,6161 | 0,05% | 0,03% | US$1.070.362 | US$139.089 | 1.737.212 NIF |
| 1453 |  Ycash YEC | US$0,07799 | 1,22% | -17,28% | US$1.069.146 | US$23,34 | 13.708.913 YEC |
| 1454 |  OctoFi OCTO | US$1,34 | 4,25% | -1,81% | US$1.066.419 | US$15.710,69 | 797.953 OCTO |
| 1455 |  Arcona ARCONA | US$0,06953 | 3,84% | 20,50% | US$1.066.231 | US$20.911,69 | 15.335.470 ARCONA |
| 1456 |  AICHAIN AIT | US$0,001993 | 6,13% | 4,16% | US$1.066.569 | - | 535.067.071 AIT |
| 1457 |  MAX Exchange Token MAX | US$0,2689 | 1,20% | 1,71% | US$1.067.953 | US$31.328,27 | 3.971.283 MAX |
| 1458 |  City Tycoon Games CTG | US$0,1065 | -3,35% | 0,99% | US$1.065.203 | US$13.328,13 | 10.000.000 CTG |
| 1459 |  88mph MPH | US$2,28 | 1,56% | 7,78% | US$1.058.611 | US$59.529,80 | 465.279 MPH |
| 1460 |  Florin XFL | US$7,73 | 83,24% | 114,63% | US$1.058.662 | US$137,39 | 136.914 XFL |
| 1461 |  Ubiq UBQ | US$0,02709 | 11,20% | 4,00% | US$1.154.479 | US$477,74 | 42.609.099 UBQ |
| 1462 |  MOVEZ MOVEZ | US$0,002047 | 7,30% | -2,78% | US$1.047.170 | US$593.712 | 511.594.527 MOVEZ |
| 1463 |  FYDcoin FYD | US$0,001642 | 22,53% | 40,56% | US$1.043.006 | US$210.087 | 635.025.286 FYD |
| 1464 |  Bistroo BIST | US$0,02387 | 6,88% | 4,91% | US$1.039.900 | US$42.505,43 | 43.565.302 BIST |
| 1465 |  RED TOKEN RED | US$0,0001595 | -11,53% | -26,44% | US$1.036.915 | US$430.286 | 6.500.834.106 RED |
| 1466 |  ETHPad ETHPAD | US$0,005189 | 3,56% | -17,70% | US$1.034.744 | US$4.125,87 | 199.427.405 ETHPAD |
| 1467 |  Graviocoin GIO | US$0,01433 | 5,60% | 0,15% | US$1.033.959 | US$6,82 | 72.128.521 GIO |
| 1468 |  Project TXA TXA | US$0,4020 | 8,52% | 7,73% | US$1.032.603 | US$187.228 | 2.568.630 TXA |
| 1469 |  Smart MFG MFG | US$0,001682 | 13,33% | -7,37% | US$626.377 | US$226,17 | 372.349.663 MFG |
| 1470 |  Virtue Poker VPP | US$0,009623 | -0,24% | -9,74% | US$1.029.519 | US$746,52 | 106.988.748 VPP |
| 1471 |  Patientory PTOY | US$0,01469 | 0,21% | -4,24% | US$1.028.233 | US$27.390,10 | 70.000.000 PTOY |
| 1472 |  Handy HANDY | US$0,001110 | -5,71% | -5,76% | US$1.050.435 | US$2.809,13 | 945.972.125 HANDY |
| 1473 |  Revomon REVO | US$0,04140 | 1,05% | -1,84% | US$1.027.195 | US$17.302,68 | 24.810.137 REVO |
| 1474 |  FIBOS FO | US$0,0009557 | 3,65% | 4,48% | US$1.024.110 | US$384,15 | 1.071.593.128 FO |
| 1475 |  COVER Protocol COVER | US$12,83 | -0,46% | -6,06% | US$1.015.678 | US$66.602,72 | 79.179 COVER |
| 1476 |  S.C. Corinthians Fan Token SCCP | US$0,3706 | -1,47% | 5,28% | US$1.014.612 | US$54.038,81 | 2.737.850 SCCP |
| 1477 |  SuperLauncher LAUNCH | US$0,2154 | -3,58% | -12,83% | US$1.019.995 | US$399,83 | 4.735.206 LAUNCH |
| 1478 |  Whiteheart WHITE | US$113,62 | 8,09% | 5,80% | US$1.009.861 | US$15.481,76 | 8.888 WHITE |
| 1479 |  Integritee Network TEER | US$0,2825 | -1,21% | -3,17% | US$1.009.626 | US$17.418,12 | 3.574.189 TEER |
| 1480 |  BRN Metaverse BRN | US$0,1230 | -4,78% | -13,05% | US$1.009.826 | US$281.577 | 8.210.139 BRN |
| 1481 |  Lightning Bitcoin LBTC | US$0,2608 | -1,51% | -8,80% | US$1.006.729 | US$126.642 | 3.860.808 LBTC |
| 1482 |  Signata SATA | US$0,01401 | 3,01% | 22,46% | US$998.291 | US$69,38 | 71.260.435 SATA |
| 1483 |  Gleec Coin GLEEC | US$0,04785 | -6,14% | -20,56% | US$998.232 | US$68.018,85 | 20.859.999 GLEEC |
| 1484 |  TrueFeedBack TFBX | US$0,0002726 | -10,69% | -13,49% | US$997.940 | US$42.161,21 | 3.661.430.200 TFBX |
| 1485 |  PlayFuel PLF | US$0,001993 | 6,13% | 5,21% | US$996.669 | - | 500.000.000 PLF |
| 1486 |  Phoenixcoin PXC | US$0,01123 | -13,55% | -13,07% | US$993.109 | US$977,55 | 88.467.375 PXC |
| 1487 |  BitNautic Token BTNTV2 | US$0,05187 | -0,17% | -6,95% | US$989.596 | US$176,16 | 19.078.647 BTNTV2 |
| 1488 |  Garlicoin GRLC | US$0,01459 | 21,73% | 43,73% | US$988.865 | US$1.534,93 | 67.793.256 GRLC |
| 1489 |  Vexanium VEX | US$0,001334 | 3,56% | -6,59% | US$979.016 | US$24.847,84 | 733.642.279 VEX |
| 1490 |  Geojam Token JAM | US$0,001459 | -5,01% | -21,74% | US$1.025.134 | US$237.790 | 702.742.572 JAM |
| 1491 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | 6,26% | 27,61% | US$973.381 | US$194.483 | 762.595 IBFK |
| 1492 |  Molecular Future MOF | US$0,00001952 | 0,05% | 0,03% | US$976.011 | - | 50.000.000.000 MOF |
| 1493 |  UnMarshal MARSH | US$0,1361 | 0,53% | 15,98% | US$965.709 | US$448.156 | 7.096.098 MARSH |
| 1494 |  Education Ecosystem LEDU | US$0,004080 | 2,59% | 0,92% | US$965.677 | - | 236.710.413 LEDU |
| 1495 |  Spores Network SPO | US$0,0009145 | -0,92% | -21,88% | US$967.786 | US$80.288,68 | 1.058.302.432 SPO |
| 1496 |  AcknoLedger ACK | US$0,01173 | -12,29% | -5,64% | US$948.703 | US$1.595,99 | 80.911.851 ACK |
| 1497 |  Eden EDEN | US$0,07096 | 9,84% | 8,10% | US$939.047 | US$313.193 | 13.232.627 EDEN |
| 1498 |  Tulip Protocol TULIP | US$1,16 | -1,11% | -3,54% | US$946.275 | US$17.058,88 | 815.206 TULIP |
| 1499 |  Jigstack STAK | US$0,0005309 | -3,37% | -5,36% | US$942.707 | US$3.466,23 | 1.775.763.939 STAK |
| 1500 |  STARSHIP STARSHIP | US$0,04992 | -0,05% | -12,55% | US$943.988 | US$6.900,87 | 18.908.258 STARSHIP |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.