Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ILCOIN ILC | US$0,002261 | 1,78% | -9,30% | US$2.052.589 | US$3.233,83 | 907.899.103 ILC |
| 1252 |  iMe Lab LIME | US$0,008267 | -2,25% | -7,14% | US$2.038.350 | US$357.434 | 246.569.585 LIME |
| 1253 |  Hyve HYVE | US$0,08265 | -3,25% | 15,40% | US$2.119.655 | US$160.394 | 25.646.075 HYVE |
| 1254 |  ZooKeeper ZOO | US$0,005420 | 2,29% | -9,67% | US$2.024.261 | US$5.607,59 | 373.494.493 ZOO |
| 1255 |  Moneytoken IMT | US$0,0001776 | 2,99% | 7,20% | US$2.019.286 | - | 11.369.423.186 IMT |
| 1256 |  Aurora AOA | US$0,0002014 | -3,23% | -4,01% | US$2.008.721 | US$62.424,02 | 9.975.060.788 AOA |
| 1257 |  Isiklar Coin ISIKC | US$0,3717 | 1,76% | -0,91% | US$1.968.185 | US$35.818,06 | 5.295.305 ISIKC |
| 1258 |  DOGAMÍ DOGA | US$0,009668 | -1,33% | -7,34% | US$2.009.099 | US$6.204,54 | 207.808.633 DOGA |
| 1259 |  Green Satoshi Token (ETH) GST | US$0,04831 | 0,23% | -0,81% | US$1.969.432 | - | 40.765.657 GST |
| 1260 |  SHOPX SHOPX | US$0,01230 | 5,83% | 3,95% | US$1.969.042 | US$341.840 | 160.088.646 SHOPX |
| 1261 |  AntiMatter Token MATTER | US$0,06277 | 1,88% | -33,18% | US$1.964.678 | US$361.717 | 31.301.449 MATTER |
| 1262 |  Impossible Finance Launchpad IDIA | US$0,04369 | 1,87% | -7,38% | US$1.966.081 | US$29.684,58 | 45.000.000 IDIA |
| 1263 |  Hord HORD | US$0,02215 | 1,88% | -13,71% | US$1.962.868 | US$103.181 | 88.615.986 HORD |
| 1264 |  Metaverse ETP ETP | US$0,02406 | -2,33% | -4,66% | US$1.965.396 | US$40.843,13 | 81.673.077 ETP |
| 1265 |  Construct STANDARD | US$0,2759 | 0,10% | -5,62% | US$1.958.146 | US$62.601,18 | 7.096.644 STANDARD |
| 1266 |  mStable Governance Token: Meta (MTA) MTA | US$0,03366 | 6,20% | 6,49% | US$1.954.452 | US$47.615,30 | 58.059.778 MTA |
| 1267 |  Kryptomon KMON | US$0,01028 | -2,62% | 0,80% | US$1.952.354 | US$102.672 | 189.843.488 KMON |
| 1268 |  TOP TOP | US$0,0003514 | -4,19% | -7,35% | US$1.937.122 | US$183.928 | 5.512.414.943 TOP |
| 1269 |  yAxis YAXIS | US$2,07 | 6,13% | 5,21% | US$1.925.099 | - | 931.896 YAXIS |
| 1270 |  ReapChain REAP | US$0,006279 | -1,52% | -27,34% | US$1.932.153 | US$880.253 | 307.700.000 REAP |
| 1271 |  LanaCoin LANA | US$0,0005908 | 2,38% | 0,66% | US$1.924.572 | US$236,20 | 3.257.423.564 LANA |
| 1272 |  GAMB GMB | US$0,0003836 | -1,88% | -10,39% | US$1.917.809 | US$12.001,13 | 4.999.999.990 GMB |
| 1273 |  MintMe.com Coin MINTME | US$0,01032 | -3,61% | -7,69% | US$1.914.470 | US$97.025,80 | 185.590.144 MINTME |
| 1274 |  RioDeFi RFUEL | US$0,005487 | 1,84% | 0,35% | US$1.890.501 | US$398.843 | 344.550.838 RFUEL |
| 1275 |  Jobchain JOB | US$0,0001893 | 0,05% | -24,34% | US$1.867.327 | US$170,20 | 9.864.586.781 JOB |
| 1276 |  EXRNchain EXRN | US$0,00001993 | 6,13% | 5,21% | US$1.843.837 | - | 92.500.000.000 EXRN |
| 1277 |  DIGG DIGG | US$3.207,17 | -1,07% | -5,62% | US$1.840.681 | US$17.793,87 | 574 DIGG |
| 1278 |  Bitball Treasure BTRS | US$4,07 | 14,95% | -76,76% | US$1.831.526 | US$431,85 | 450.000 BTRS |
| 1279 |  SpiritSwap SPIRIT | US$0,004868 | 0,55% | -3,74% | US$1.825.946 | US$66.534,88 | 375.127.013 SPIRIT |
| 1280 |  Offshift (old) XFT | US$0,6692 | 23,07% | 18,56% | US$1.828.935 | US$66.617,62 | 2.733.035 XFT |
| 1281 |  KamPay KAMPAY | US$0,004443 | -6,29% | 76,22% | US$1.817.514 | US$643,02 | 409.090.982 KAMPAY |
| 1282 |  Skycoin SKY | US$0,08247 | 19,58% | 52,72% | US$1.814.281 | US$23,56 | 22.000.000 SKY |
| 1283 |  Birake BIR | US$0,01048 | -0,92% | -5,35% | US$1.827.149 | US$661,67 | 174.281.503 BIR |
| 1284 |  Voxel X Network VXL | US$0,008217 | 7,98% | -14,29% | US$1.810.838 | US$52.490,85 | 220.380.548 VXL |
| 1285 |  Emercoin EMC | US$0,03577 | 2,47% | 0,03% | US$1.816.005 | - | 50.774.038 EMC |
| 1286 |  suterusu SUTER | US$0,0003923 | 2,09% | -29,71% | US$1.512.382 | US$19.526,67 | 3.855.040.000 SUTER |
| 1287 |  Idle IDLE | US$0,2758 | 2,60% | -4,47% | US$1.784.204 | US$7.463,84 | 6.468.195 IDLE |
| 1288 |  Zelwin ZLW | US$0,02076 | -8,95% | -19,27% | US$1.501.637 | US$48.475,42 | 72.331.834 ZLW |
| 1289 |  Loser Coin LOWB | US$0,00002909 | -14,94% | 25,25% | US$1.754.266 | US$114.709 | 60.296.840.158 LOWB |
| 1290 |  Omchain OMC | US$0,01908 | -2,44% | -5,30% | US$1.770.892 | US$591.523 | 92.808.753 OMC |
| 1291 |  DAEX DAX | US$0,004975 | -5,04% | -3,96% | US$1.764.295 | US$403,68 | 354.666.702 DAX |
| 1292 |  VelasPad VLXPAD | US$0,008074 | -2,28% | -13,37% | US$1.756.573 | US$18.570,47 | 217.551.568 VLXPAD |
| 1293 |  Solrise Finance SLRS | US$0,01499 | -1,88% | 40,83% | US$1.762.703 | US$21.715,37 | 117.617.471 SLRS |
| 1294 |  GHOSTPRISM GHOST | US$0,3235 | 2,38% | 0,66% | US$1.745.920 | - | 5.397.347 GHOST |
| 1295 |  PornRocket PORNROCKET | US$0,000000004541 | 1,00% | 0,52% | US$1.746.647 | US$303,85 | 384.635.599.078.130 PORNROCKET |
| 1296 |  DOGGY DOGGY | US$0,0004323 | 2,35% | -0,04% | US$1.742.182 | US$58.084,21 | 4.030.024.909 DOGGY |
| 1297 |  Swerve SWRV | US$0,09934 | -2,82% | -11,25% | US$1.736.456 | US$207.384 | 17.480.530 SWRV |
| 1298 |  EpiK Protocol EPK | US$0,01325 | 1,56% | -14,60% | US$1.722.860 | US$127.404 | 130.057.090 EPK |
| 1299 |  Idena IDNA | US$0,02600 | 0,45% | -10,54% | US$1.690.453 | US$23.907,44 | 65.026.976 IDNA |
| 1300 |  Levolution LEVL | US$0,01326 | 2,38% | 5,11% | US$1.720.068 | - | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.