Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rhythm RHYTHM | US$0,0002261 | -0,35% | 16,00% | US$2.328.812 | - | 10.298.365.868 RHYTHM |
| 1202 |  VestChain VEST | US$0,0005908 | 2,38% | 0,66% | US$2.331.373 | - | 3.945.951.381 VEST |
| 1203 |  NanoByte Token NBT | US$0,002869 | 0,11% | -0,08% | US$2.326.919 | US$41.788,30 | 810.929.350 NBT |
| 1204 |  WOM Protocol WOM | US$0,02200 | -0,45% | -5,61% | US$2.324.341 | US$265.774 | 105.657.976 WOM |
| 1205 |  Monetha MTH | US$0,005826 | -0,59% | -9,88% | US$2.344.577 | US$432.345 | 402.400.000 MTH |
| 1206 |  Swingby SWINGBY | US$0,002664 | -2,08% | -11,71% | US$2.317.677 | US$513.721 | 870.000.000 SWINGBY |
| 1207 |  EvidenZ BCDT | US$0,05954 | 5,08% | 4,92% | US$2.302.302 | US$580,74 | 38.668.816 BCDT |
| 1208 |  Konomi Network KONO | US$0,02283 | 3,12% | -0,83% | US$2.283.381 | US$389.038 | 100.000.000 KONO |
| 1209 |  Populous PPT | US$0,04630 | 34,92% | 9,63% | US$2.465.810 | US$196.820 | 53.252.246 PPT |
| 1210 |  Position Exchange POSI | US$0,02845 | -1,39% | -15,51% | US$2.281.008 | US$130.844 | 80.162.919 POSI |
| 1211 |  TransferCoin TX | US$0,2733 | 2,38% | 0,66% | US$2.267.061 | - | 8.296.433 TX |
| 1212 |  Graphlinq Chain GLQ | US$0,006640 | -8,08% | -26,37% | US$2.257.618 | US$329.957 | 339.999.895 GLQ |
| 1213 |  GPEX GPX | US$0,2903 | 7,18% | 9,90% | US$2.260.224 | US$216,71 | 7.785.806 GPX |
| 1214 |  Neighbourhoods NHT | US$0,0002832 | 1,91% | -1,85% | US$2.257.835 | US$78.897,50 | 7.972.813.374 NHT |
| 1215 |  TENT TENT | US$0,05804 | 5,48% | 4,41% | US$2.243.991 | - | 38.664.688 TENT |
| 1216 |  Heroes Chained HEC | US$0,05752 | 0,28% | 3,22% | US$2.238.870 | US$181.889 | 38.924.974 HEC |
| 1217 |  Raven Protocol RAVEN | US$0,0004954 | -6,08% | -17,01% | US$2.226.629 | US$11.897,96 | 4.494.272.006 RAVEN |
| 1218 |  YAM V3 YAM | US$0,1501 | -2,75% | -9,38% | US$2.213.373 | US$18.513,98 | 14.747.241 YAM |
| 1219 |  Flamengo Fan Token MENGO | US$0,4852 | -1,13% | -15,22% | US$2.223.705 | US$280.796 | 4.582.720 MENGO |
| 1220 |  UniLayer LAYER | US$0,08582 | 4,63% | 0,61% | US$2.204.822 | US$208.796 | 25.690.321 LAYER |
| 1221 |  MandoX V2 MANDOX | US$0,0000001409 | -4,17% | -9,79% | US$2.104.431 | US$42.725,61 | 14.936.850.402.641 MANDOX |
| 1222 |  Safex Token SFT | US$0,001157 | 2,37% | 0,63% | US$2.182.994 | US$0,8100 | 1.885.974.016 SFT |
| 1223 |  Göztepe S.K. Fan Token GOZ | US$0,9990 | 2,17% | -6,91% | US$2.185.034 | US$154.282 | 2.187.179 GOZ |
| 1224 |  Digital Fitness DEFIT | US$0,07880 | 5,89% | 1,56% | US$2.179.795 | US$1.996,89 | 27.663.444 DEFIT |
| 1225 |  FEAR FEAR | US$0,1321 | -2,93% | -1,02% | US$2.170.777 | US$445.211 | 16.432.275 FEAR |
| 1226 |  hiBAYC HIBAYC | US$0,3632 | -1,15% | -12,39% | US$2.171.912 | US$273.222 | 5.980.000 HIBAYC |
| 1227 |  Mithril MITH | US$0,002180 | -2,23% | -30,89% | US$2.179.985 | US$450.264 | 1.000.000.000 MITH |
| 1228 |  ZIMBOCASH ZASH | US$0,001354 | -1,41% | -2,00% | US$2.154.334 | US$695,47 | 1.590.616.010 ZASH |
| 1229 |  Venus DOT vDOT | US$0,1291 | 3,26% | -1,58% | US$2.148.987 | US$293.323 | 16.649.243 vDOT |
| 1230 |  Aeon AEON | US$0,1353 | -3,09% | 0,69% | US$2.142.706 | US$313,51 | 15.831.459 AEON |
| 1231 |  DeFi Land DFL | US$0,0008473 | -5,72% | -11,26% | US$2.139.683 | US$72.063,85 | 2.525.158.778 DFL |
| 1232 |  Lambda LAMB | US$0,001301 | 2,75% | -20,05% | US$2.141.904 | US$413.193 | 1.646.414.198 LAMB |
| 1233 |  Stobox Token STBU | US$0,02374 | -3,33% | -27,25% | US$2.133.881 | US$42.137,76 | 89.868.704 STBU |
| 1234 |  GameCredits GAME | US$0,01183 | -21,01% | -22,16% | US$2.139.207 | US$6.925,59 | 180.809.670 GAME |
| 1235 |  Nuco.cloud NCDT | US$0,08532 | -5,92% | -33,53% | US$2.132.966 | US$220.663 | 25.000.000 NCDT |
| 1236 |  Green Satoshi Token (BSC) GST | US$0,01688 | -7,50% | -13,08% | US$2.133.270 | US$49.434,26 | 126.414.979 GST |
| 1237 |  MetagamZ METAG | US$0,0002123 | -1,03% | -9,27% | US$2.122.771 | US$12.666,24 | 10.000.000.000 METAG |
| 1238 |  Unbound UNB | US$0,001142 | 4,98% | -10,02% | US$2.113.848 | US$151.138 | 1.851.551.295 UNB |
| 1239 |  PegNet PEG | US$0,0009487 | 5,92% | 4,95% | US$2.113.659 | US$78,85 | 2.227.955.499 PEG |
| 1240 |  SparkPoint SRK | US$0,0002384 | 5,09% | 5,53% | US$2.110.693 | US$92.683,65 | 8.853.724.090 SRK |
| 1241 |  LikeCoin LIKE | US$0,001682 | 0,52% | -8,92% | US$2.115.173 | US$655,85 | 1.257.587.857 LIKE |
| 1242 |  B-cube.ai BCUBE | US$0,1484 | 4,78% | -3,83% | US$1.863.276 | US$1.413,72 | 12.553.988 BCUBE |
| 1243 |  Valencia CF Fan Token VCF | US$0,8236 | -1,54% | -6,50% | US$2.091.228 | US$178.582 | 2.539.251 VCF |
| 1244 |  0xBitcoin 0xBTC | US$0,1644 | -13,55% | -2,61% | US$1.595.772 | US$136.308 | 9.706.750 0xBTC |
| 1245 |  Blockchain Brawlers BRWL | US$0,002096 | 1,83% | -6,70% | US$2.093.245 | US$585.127 | 998.852.887 BRWL |
| 1246 |  X World Games XWG | US$0,001428 | -1,62% | 2,50% | US$2.084.527 | US$367.052 | 1.459.870.498 XWG |
| 1247 |  UBIX.Network UBX | US$0,00004566 | 3,92% | -1,79% | US$2.080.270 | US$350.136 | 45.558.153.243 UBX |
| 1248 |  Sonar PING | US$0,0007669 | 1,41% | -12,33% | US$2.073.171 | US$7.845,87 | 2.703.464.935 PING |
| 1249 |  BSCStation BSCS | US$0,01331 | 0,14% | -4,14% | US$2.062.385 | US$116.984 | 154.968.120 BSCS |
| 1250 |  Fringe Finance FRIN | US$0,003134 | 16,98% | -14,46% | US$2.051.246 | US$451.593 | 654.583.449 FRIN |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.