Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Klaydice DICE | US$0,03889 | -0,08% | -12,02% | US$3.851.385 | US$48.470,62 | 99.039.090 DICE |
| 1052 |  ProBit Token PROB | US$0,09082 | 2,47% | 5,07% | US$3.814.579 | US$979,32 | 42.000.000 PROB |
| 1053 |  PointPay PXP | US$0,01252 | -2,06% | 0,53% | US$3.787.686 | US$210.072 | 302.501.090 PXP |
| 1054 |  Landshare LAND | US$0,9764 | -4,72% | -5,46% | US$3.794.848 | US$107.611 | 3.886.510 LAND |
| 1055 |  SafeMoon SAFEMOON | US$0,000000006739 | 1,00% | 0,81% | US$3.787.150 | US$0,06000 | 561.975.123.693.726 SAFEMOON |
| 1056 |  BOLT BOLT | US$0,003812 | -8,12% | -13,15% | US$3.778.714 | US$366.157 | 991.283.100 BOLT |
| 1057 |  ColossusXT COLX | US$0,0002954 | 2,38% | 0,66% | US$3.761.307 | - | 12.732.356.945 COLX |
| 1058 |  TitanSwap TITAN | US$0,04043 | 0,53% | -5,97% | US$3.744.553 | US$1.001.606 | 92.615.119 TITAN |
| 1059 |  1World 1WO | US$0,1002 | -0,66% | -0,18% | US$3.729.432 | US$6.057,62 | 37.219.453 1WO |
| 1060 |  Terran Coin TRR | US$0,1580 | -3,54% | -4,44% | US$3.738.142 | US$30.743,90 | 23.653.359 TRR |
| 1061 |  Deri Protocol DERI | US$0,01951 | 2,95% | -0,21% | US$3.995.224 | US$67.815,18 | 204.802.074 DERI |
| 1062 |  PolkaBridge PBR | US$0,05657 | -6,41% | -29,28% | US$3.689.150 | US$1.216.702 | 65.212.244 PBR |
| 1063 |  InsurAce INSUR | US$0,07983 | 2,85% | -12,01% | US$3.583.915 | US$295.484 | 44.891.926 INSUR |
| 1064 |  BendDAO BEND | US$0,009595 | 6,60% | -18,68% | US$3.669.540 | US$997.262 | 382.458.902 BEND |
| 1065 |  Reflexer Ungovernance Token FLX | US$18,91 | 5,52% | 4,33% | US$3.665.053 | US$64.818,19 | 193.796 FLX |
| 1066 |  Dotmoovs MOOV | US$0,005018 | -7,23% | -18,42% | US$3.669.282 | US$510.975 | 731.180.094 MOOV |
| 1067 |  HyperCash HC | US$0,08139 | 2,55% | -6,72% | US$3.668.536 | US$182.883 | 45.071.909 HC |
| 1068 |  Lovely Inu Finance LOVELY | US$0,00000005255 | -6,03% | -19,93% | US$3.665.042 | US$1.814.015 | 69.746.675.281.042 LOVELY |
| 1069 |  ARAW ARAW | US$0,001815 | -2,47% | 9,00% | US$3.618.391 | US$839.005 | 1.993.576.188 ARAW |
| 1070 |  Inverse Finance INV | US$38,01 | -0,61% | -4,53% | US$3.562.310 | US$122.244 | 93.726 INV |
| 1071 |  GMCoin GMCOIN | US$0,08752 | 0,58% | -1,80% | US$3.604.494 | US$300.943 | 41.183.481 GMCOIN |
| 1072 |  AnimalGo GOM2 | US$0,003733 | 6,86% | 29,54% | US$3.608.623 | US$6.150.715 | 966.640.417 GOM2 |
| 1073 |  Vesper VSP | US$0,3971 | 5,77% | 6,89% | US$3.593.318 | US$17.117,37 | 9.048.257 VSP |
| 1074 |  HyperDAO HDAO | US$0,001051 | 0,05% | -57,13% | US$3.573.700 | - | 3.400.000.000 HDAO |
| 1075 |  Sinverse SIN | US$0,008320 | -1,62% | -18,97% | US$3.579.731 | US$664.669 | 430.250.769 SIN |
| 1076 |  Alvey Chain WALV | US$0,04256 | -6,82% | -11,73% | US$3.552.521 | US$1.277.431 | 83.465.963 WALV |
| 1077 |  Sentivate SNTVT | US$0,0009886 | 4,19% | 2,85% | US$3.544.568 | US$50.483,04 | 3.585.526.279 SNTVT |
| 1078 |  Fenerbahçe Token FB | US$1,62 | 1,45% | 5,21% | US$3.536.445 | US$5.952.182 | 2.180.000 FB |
| 1079 |  BnkToTheFuture BFT | US$0,004828 | 6,99% | -0,69% | US$3.524.298 | US$12.751,55 | 729.955.635 BFT |
| 1080 |  CryptoFranc XCHF | US$1,14 | 1,74% | 1,84% | US$3.528.250 | US$56.264,85 | 3.100.000 XCHF |
| 1081 |  Kromatika KROM | US$0,04397 | 1,89% | 3,06% | US$3.530.152 | US$84.497,16 | 80.280.675 KROM |
| 1082 |  Xend Finance XEND | US$0,02967 | 0,30% | -4,89% | US$3.514.196 | US$56.628,23 | 118.435.349 XEND |
| 1083 |  PEAKDEFI PEAK | US$0,002091 | 3,07% | -1,06% | US$3.465.869 | US$99.208,52 | 1.657.740.019 PEAK |
| 1084 |  UFC Fan Token UFC | US$1,55 | 6,62% | 9,55% | US$3.491.862 | US$62.437,10 | 2.250.064 UFC |
| 1085 |  Infinity PAD IPAD | US$0,003477 | -3,14% | -15,14% | US$3.477.278 | US$5.973,52 | 999.999.990 IPAD |
| 1086 |  Tokenomy TEN | US$0,01758 | -0,60% | 0,77% | US$3.516.232 | US$929,37 | 200.000.000 TEN |
| 1087 |  Bifrost BNC | US$0,1704 | -1,38% | -9,86% | US$3.473.960 | US$129.482 | 20.382.189 BNC |
| 1088 |  OpenLeverage OLE | US$0,01826 | -11,65% | -16,86% | US$3.443.465 | US$657.796 | 188.630.573 OLE |
| 1089 |  Navcoin NAV | US$0,04539 | -8,79% | -30,18% | US$3.452.240 | US$53.978,62 | 76.055.583 NAV |
| 1090 |  ClinTex CTi CTI | US$0,02751 | -3,60% | -16,71% | US$3.422.907 | US$366.771 | 124.445.175 CTI |
| 1091 |  TrustVerse TRV | US$0,003835 | 1,55% | 10,41% | US$3.414.927 | US$79.460,36 | 890.400.970 TRV |
| 1092 |  Djed DJED | US$1,03 | 2,63% | 2,43% | US$3.405.542 | US$186.504 | 3.293.404 DJED |
| 1093 |  Argentine Football Association Fan Token ARG | US$0,9111 | 0,96% | -4,98% | US$3.413.821 | US$333.620 | 3.746.912 ARG |
| 1094 |  azit AZIT | US$0,1391 | 3,64% | 2,28% | US$3.397.754 | US$318.561 | 24.427.915 AZIT |
| 1095 |  Juggernaut JGN | US$0,03395 | -2,26% | -5,24% | US$3.401.990 | US$183.692 | 100.210.416 JGN |
| 1096 |  Decimated DIO | US$0,009116 | -0,92% | -12,22% | US$3.374.840 | US$589.802 | 370.193.260 DIO |
| 1097 |  Abyss ABYSS | US$0,01474 | 4,57% | -7,23% | US$3.371.307 | US$86.711,18 | 228.664.903 ABYSS |
| 1098 |  Rotharium RTH | US$0,9149 | 0,05% | 0,03% | US$3.335.232 | US$137,24 | 3.645.272 RTH |
| 1099 |  Lithium LITH | US$0,0007387 | 1,60% | 5,89% | US$3.314.575 | US$1.039.096 | 4.487.093.069 LITH |
| 1100 |  DigitalBits XDB | US$0,001084 | -0,70% | -16,56% | US$3.314.691 | US$1.909.529 | 3.056.622.217 XDB |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.