Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Shib Original Vision SOV | US$0,00000006577 | -12,00% | -61,53% | US$6.981.865 | US$1.059.741 | 106.155.823.814.847 SOV |
| 902 |  PUBLISH NEWS | US$0,005596 | -2,87% | -12,68% | US$6.883.429 | US$564.693 | 1.230.159.277 NEWS |
| 903 |  ASTA ASTA | US$0,003276 | -0,51% | -0,01% | US$6.879.088 | US$360.473 | 2.099.999.990 ASTA |
| 904 |  SuperWalk GRND | US$0,1430 | 2,03% | -1,45% | US$6.847.958 | US$44.996,20 | 47.904.419 GRND |
| 905 |  Myria MYRIA | US$0,003433 | -5,01% | -7,50% | US$6.755.112 | US$1.355.193 | 1.967.643.349 MYRIA |
| 906 |  PIBBLE PIB | US$0,0003208 | 5,10% | 3,49% | US$6.714.865 | US$18.241,19 | 20.931.860.893 PIB |
| 907 |  Aventus AVT | US$1,14 | 9,32% | 5,16% | US$6.813.728 | US$232.191 | 6.000.000 AVT |
| 908 |  Adappter Token ADP | US$0,003919 | -1,42% | 2,06% | US$6.711.674 | US$319.099 | 1.712.811.293 ADP |
| 909 |  Tap XTP | US$0,005461 | 4,24% | -21,12% | US$6.727.089 | US$258.731 | 1.231.911.016 XTP |
| 910 |  IMPT IMPT | US$0,005077 | 4,51% | -15,36% | US$6.710.980 | US$482.077 | 1.321.897.017 IMPT |
| 911 |  dHedge DAO DHT | US$0,1624 | -2,68% | -0,26% | US$6.731.735 | US$116.133 | 41.449.139 DHT |
| 912 |  Symbiosis SIS | US$0,1902 | 8,06% | -4,60% | US$6.697.855 | US$419.910 | 35.210.708 SIS |
| 913 |  Invictus Hyperion Fund IHF | US$0,05806 | 81,32% | -35,54% | US$6.682.566 | US$0,02000 | 115.093.401 IHF |
| 914 |  AS Roma Fan Token ASR | US$2,91 | -1,98% | -2,59% | US$6.624.699 | US$1.469.998 | 2.276.878 ASR |
| 915 |  RealFevr FEVR | US$0,0006148 | 0,32% | 4,99% | US$6.626.575 | US$288.319 | 10.779.065.385 FEVR |
| 916 |  Blocto Token BLT | US$0,02814 | -2,11% | -7,03% | US$6.620.687 | US$20.191,59 | 235.280.094 BLT |
| 917 |  Cryptex Finance CTX | US$1,61 | -1,85% | -6,08% | US$6.598.002 | US$55.251,06 | 4.106.630 CTX |
| 918 |  GNY GNY | US$0,03434 | -23,71% | -15,89% | US$6.606.866 | US$184.162 | 192.376.657 GNY |
| 919 |  Hamster HAM | US$0,000000002750 | 12,23% | -6,09% | US$6.556.317 | US$3.544.797 | 2.384.230.000.000.000 HAM |
| 920 |  MASQ MASQ | US$0,1912 | 11,75% | -11,77% | US$6.573.233 | US$91.515,70 | 34.379.475 MASQ |
| 921 |  Project WITH WIKEN | US$0,006731 | 4,54% | 0,80% | US$6.454.201 | US$733.359 | 958.806.107 WIKEN |
| 922 |  OVR OVR | US$0,3166 | 1,10% | 4,45% | US$6.471.927 | US$1.589.921 | 20.439.769 OVR |
| 923 |  Shiryo SHIRYO | US$0,000000000007 | 4,75% | -5,30% | US$6.431.092 | US$28.750,05 | 981.846.777.310.948.352 SHIRYO |
| 924 |  Emirex Token EMRX | US$0,2352 | 0,05% | 0,03% | US$6.411.750 | US$43.242,26 | 27.258.765 EMRX |
| 925 |  SORA XOR | US$1,81 | 2,89% | -15,33% | US$6.409.972 | US$212.113 | 3.543.377 XOR |
| 926 |  Apollo Currency APL | US$0,0003002 | -3,88% | -17,41% | US$6.353.646 | US$554.516 | 21.165.096.531 APL |
| 927 |  Oraichain ORAI | US$3,12 | -0,23% | -10,15% | US$6.374.912 | US$440.868 | 2.044.424 ORAI |
| 928 |  DigixDAO DGD | US$85,46 | 1,15% | -17,81% | US$6.313.486 | - | 73.874 DGD |
| 929 |  WHALE WHALE | US$0,6875 | 5,14% | 5,98% | US$6.288.499 | US$299.155 | 9.146.791 WHALE |
| 930 |  BullPerks BLP | US$0,07634 | 1,07% | 18,60% | US$6.261.542 | US$177.808 | 82.019.285 BLP |
| 931 |  Inflation Hedging Coin IHC | US$0,00005209 | -2,29% | -10,46% | US$6.231.993 | US$58.796,00 | 119.642.987.723 IHC |
| 932 |  BigONE Token ONE | US$0,0006569 | 2,20% | 1,90% | US$6.207.229 | - | 9.449.081.034 ONE |
| 933 |  Polytrade TRADE | US$0,2680 | -3,01% | 19,20% | US$6.224.205 | US$268.340 | 23.224.067 TRADE |
| 934 |  Cashaa CAS | US$0,007587 | 3,91% | 5,32% | US$6.217.850 | US$164.104 | 819.528.005 CAS |
| 935 |  ApeSwap BANANA | US$0,03038 | -0,72% | -14,70% | US$6.195.992 | US$71.088,02 | 203.941.928 BANANA |
| 936 |  Pangolin PNG | US$0,03694 | -0,56% | -3,77% | US$6.142.658 | US$226.441 | 166.287.313 PNG |
| 937 |  Gameswap GSWAP | US$0,5479 | 1,93% | 60,20% | US$6.202.010 | US$330.430 | 11.319.665 GSWAP |
| 938 |  RigoBlock GRG | US$2,27 | 9,53% | 29,86% | US$6.133.601 | US$45,46 | 2.701.063 GRG |
| 939 |  Pillar PLR | US$0,02390 | 4,86% | 2,21% | US$6.198.359 | US$6.360,30 | 259.348.201 PLR |
| 940 |  Zus ZCN | US$0,1363 | -2,17% | -6,20% | US$6.595.247 | US$20.893,94 | 48.400.982 ZCN |
| 941 |  Nexus NXS | US$0,08153 | -0,86% | -5,79% | US$6.040.422 | US$462,21 | 74.084.647 NXS |
| 942 |  Beam BEAM | US$0,04326 | -1,36% | -1,00% | US$6.036.493 | US$241.856 | 139.529.160 BEAM |
| 943 |  Darwinia Network RING | US$0,004354 | 5,44% | -6,59% | US$6.035.952 | US$59.181,70 | 1.386.148.398 RING |
| 944 |  Venus DAI vDAI | US$0,02181 | 0,02% | 0,07% | US$5.988.234 | US$217.119 | 274.537.625 vDAI |
| 945 |  Morpheus Labs MITX | US$0,01115 | -18,65% | -9,96% | US$5.854.540 | US$98.967,41 | 524.999.999 MITX |
| 946 |  Super Zero Protocol SERO | US$0,01512 | -1,79% | -8,08% | US$5.893.325 | US$84.119,22 | 389.765.642 SERO |
| 947 |  Etherisc DIP Token DIP | US$0,02435 | 1,13% | 34,47% | US$5.838.737 | US$67.281,46 | 239.742.108 DIP |
| 948 |  Energi NRG | US$0,09099 | -10,40% | -40,00% | US$5.833.303 | US$177.212 | 64.110.986 NRG |
| 949 |  MimbleWimbleCoin MWC | US$0,5149 | -6,03% | 20,01% | US$5.616.436 | US$803,25 | 10.907.706 MWC |
| 950 |  Mysterium MYST | US$0,2880 | 1,07% | 4,13% | US$5.769.209 | US$182.352 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.