Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sperax SPA | US$0,009959 | -18,64% | 22,65% | US$15.181.606 | US$7.340.764 | 1.524.464.808 SPA |
| 702 |  PolySwarm NCT | US$0,009806 | 2,42% | 2,40% | US$15.164.621 | US$517.511 | 1.546.457.130 NCT |
| 703 |  Kin KIN | US$0,000006871 | -2,37% | -22,63% | US$15.165.932 | US$216.973 | 2.207.205.857.150 KIN |
| 704 |  Diamond DMD | US$4,02 | 1,51% | 1,06% | US$15.067.530 | US$6.955,59 | 3.752.534 DMD |
| 705 |  Dimitra DMTR | US$0,04846 | -12,26% | -25,01% | US$14.999.922 | US$2.410.056 | 309.505.961 DMTR |
| 706 |  Nestree EGG | US$0,005521 | 2,46% | 0,17% | US$14.772.664 | US$100.740 | 2.675.880.474 EGG |
| 707 |  Hydra HYDRA | US$1,74 | 2,78% | 0,05% | US$14.939.573 | US$87.941,78 | 8.606.762 HYDRA |
| 708 |  The Transfer Token TTT | US$0,1227 | 5,03% | 3,87% | US$14.817.641 | - | 120.750.073 TTT |
| 709 |  RFOX RFOX | US$0,01115 | 0,82% | -5,62% | US$14.633.649 | US$241.950 | 1.312.000.760 RFOX |
| 710 |  Starlink STARL | US$0,000001468 | -2,45% | -7,96% | US$14.648.988 | US$1.179.969 | 9.979.172.029.858 STARL |
| 711 |  SOLVE SOLVE | US$0,03000 | 0,32% | 4,91% | US$14.469.102 | US$895.287 | 482.324.963 SOLVE |
| 712 |  UniCrypt UNCX | US$311,85 | 1,00% | 5,26% | US$14.471.981 | US$95.215,77 | 46.407 UNCX |
| 713 |  Handshake HNS | US$0,02448 | -8,02% | -23,70% | US$14.434.976 | US$202.184 | 589.614.071 HNS |
| 714 |  Viberate VIB | US$0,07165 | -5,28% | -6,93% | US$14.303.890 | US$8.924.055 | 199.635.000 VIB |
| 715 |  apM Coin APM | US$0,01415 | 2,10% | 0,48% | US$14.148.832 | US$4.440.293 | 1.000.000.000 APM |
| 716 |  Efforce WOZX | US$0,02666 | 16,81% | 10,95% | US$14.050.949 | US$2.025.999 | 527.135.519 WOZX |
| 717 |  Affyn FYN | US$0,05496 | 2,92% | -17,33% | US$13.961.010 | US$1.142.436 | 254.033.788 FYN |
| 718 |  Clearpool CPOOL | US$0,04308 | 2,81% | 13,97% | US$14.114.964 | US$311.537 | 327.653.931 CPOOL |
| 719 |  Solend SLND | US$0,4006 | -0,68% | 1,28% | US$13.626.111 | US$55.101,97 | 34.016.505 SLND |
| 720 |  Prosper PROS | US$0,4686 | -0,82% | -4,85% | US$13.559.415 | US$1.211.205 | 28.937.409 PROS |
| 721 |  Juventus Fan Token JUV | US$3,05 | -1,21% | 2,24% | US$13.467.845 | US$4.111.895 | 4.411.298 JUV |
| 722 |  Sovryn SOV | US$0,5022 | -0,62% | -3,73% | US$13.377.479 | US$278.248 | 26.638.109 SOV |
| 723 |  Assemble Protocol ASM | US$0,01087 | 2,00% | -0,64% | US$13.489.789 | US$126.752 | 1.240.454.761 ASM |
| 724 |  Throne THN | US$0,03422 | -0,40% | -2,52% | US$13.373.363 | US$556.000 | 390.752.313 THN |
| 725 |  CENNZnet CENNZ | US$0,01122 | -0,89% | -27,00% | US$13.460.962 | US$223.189 | 1.200.000.000 CENNZ |
| 726 |  Kunci Coin KUNCI | US$0,01081 | -0,14% | 0,41% | US$13.324.517 | US$923.809 | 1.232.584.338 KUNCI |
| 727 |  Zano ZANO | US$1,13 | -4,27% | -16,66% | US$13.182.902 | US$95.170,10 | 11.676.123 ZANO |
| 728 |  SpookySwap BOO | US$1,41 | 0,91% | 0,37% | US$13.228.564 | US$278.461 | 9.390.930 BOO |
| 729 |  Samoyedcoin SAMO | US$0,003598 | -0,67% | -9,92% | US$13.160.157 | US$432.920 | 3.657.134.467 SAMO |
| 730 |  pNetwork PNT | US$0,1760 | 0,20% | -7,14% | US$13.098.141 | US$762.965 | 74.408.229 PNT |
| 731 |  Peercoin PPC | US$0,4643 | 1,63% | 11,68% | US$13.064.135 | US$967,30 | 28.140.289 PPC |
| 732 |  Tokemak TOKE | US$0,8002 | 0,97% | -12,07% | US$13.055.695 | US$397.986 | 16.314.929 TOKE |
| 733 |  PowerPool CVP | US$0,4351 | 0,93% | -5,00% | US$13.019.645 | US$2.162.545 | 29.925.057 CVP |
| 734 |  PERL.eco PERL | US$0,02647 | -3,21% | -7,15% | US$12.995.622 | US$2.161.885 | 490.938.908 PERL |
| 735 |  Student Coin STC | US$0,002441 | 3,36% | -5,78% | US$12.994.718 | US$72.206,00 | 5.322.747.502 STC |
| 736 |  ATOR Protocol ATOR | US$0,1834 | -8,66% | 14,86% | US$12.866.046 | US$1.029.059 | 70.145.094 ATOR |
| 737 |  MATH MATH | US$0,1125 | -0,56% | 6,20% | US$12.867.585 | US$496.669 | 114.356.164 MATH |
| 738 |  Scallop SCLP | US$0,2189 | -1,37% | -7,88% | US$12.826.311 | US$2.892.462 | 58.582.950 SCLP |
| 739 |  Push Protocol PUSH | US$0,3947 | 7,40% | 9,18% | US$12.860.032 | US$545.914 | 32.584.071 PUSH |
| 740 |  Saito SAITO | US$0,01199 | 0,29% | -4,59% | US$12.771.836 | US$373.038 | 1.065.408.547 SAITO |
| 741 |  BitMart Token BMX | US$0,07357 | 2,46% | 0,52% | US$12.780.144 | US$2.190.217 | 173.717.945 BMX |
| 742 |  Green Satoshi Token (SOL) GST | US$0,01776 | -2,88% | -6,31% | US$12.709.372 | US$12.396.907 | 715.513.889 GST |
| 743 |  Battle World BWO | US$0,08932 | 3,32% | -1,39% | US$12.828.420 | US$242.826 | 143.621.683 BWO |
| 744 |  MEVerse MEV | US$0,007471 | -1,51% | -8,12% | US$12.638.581 | US$85.452,88 | 1.691.645.035 MEV |
| 745 |  Diamond Launch DLC | US$0,1307 | -0,02% | 0,31% | US$12.576.861 | US$205.500 | 96.203.056 DLC |
| 746 |  HUSD HUSD | US$0,05614 | -0,63% | -6,98% | US$12.497.166 | US$3.949,72 | 222.593.861 HUSD |
| 747 |  BitKan KAN | US$0,001305 | 0,47% | 5,13% | US$12.461.514 | US$208.721 | 9.547.023.075 KAN |
| 748 |  VIMworld VEED | US$0,002239 | 12,95% | 27,94% | US$12.464.869 | US$190.045 | 5.566.374.466 VEED |
| 749 |  AMO Coin AMO | US$0,0006484 | 2,05% | 7,13% | US$12.394.842 | US$440.376 | 19.114.934.623 AMO |
| 750 |  Petals PTS | US$0,0008745 | -0,72% | -2,41% | US$12.352.370 | US$12.064,72 | 14.124.978.750 PTS |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.