Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus USDT vUSDT | US$0,02227 | 0,06% | 0,09% | US$33.093.741 | US$27.287.302 | 1.486.153.169 vUSDT |
| 502 |  Wirex Token WXT | US$0,003294 | 0,18% | -4,34% | US$32.939.051 | US$90.227,54 | 10.000.000.000 WXT |
| 503 |  UFO Gaming UFO | US$0,000001271 | 1,02% | -4,85% | US$32.747.740 | US$670.026 | 25.757.575.757.576 UFO |
| 504 |  Grove Coin GRV | US$0,3420 | -5,86% | -34,38% | US$32.519.946 | US$4.586.893 | 95.083.335 GRV |
| 505 |  SelfKey KEY | US$0,006108 | -3,56% | -16,59% | US$32.401.981 | US$4.038.614 | 5.304.969.446 KEY |
| 506 |  RAMP RAMP | US$0,06767 | 2,58% | 2,09% | US$32.333.107 | US$1.396,35 | 477.838.740 RAMP |
| 507 |  NFT Worlds WRLD | US$0,04523 | -3,12% | 13,59% | US$32.206.608 | US$363.796 | 712.090.665 WRLD |
| 508 |  Ultiledger ULT | US$0,01131 | 0,00% | 0,33% | US$32.093.637 | - | 2.836.429.509 ULT |
| 509 |  Hourglass WAIT | US$0,3265 | 5,09% | -17,70% | US$31.983.567 | US$130.381 | 97.959.725 WAIT |
| 510 |  NEOPIN NPT | US$0,9816 | -0,06% | -3,60% | US$31.657.534 | US$707.000 | 32.252.439 NPT |
| 511 |  Alpine F1 Team Fan Token ALPINE | US$2,78 | -2,85% | -7,31% | US$31.612.025 | US$12.834.271 | 11.360.000 ALPINE |
| 512 |  DIA DIA | US$0,3345 | 0,45% | -4,45% | US$31.541.898 | US$2.349.281 | 94.287.049 DIA |
| 513 |  Steem Dollars SBD | US$2,59 | 1,99% | -2,70% | US$31.423.558 | US$2.411.512 | 12.137.244 SBD |
| 514 |  MAP Protocol MAP | US$0,01426 | 1,37% | 2,32% | US$31.446.131 | US$221.651 | 2.205.183.690 MAP |
| 515 |  Travala.com AVA | US$0,5993 | 0,54% | -5,35% | US$31.321.627 | US$1.445.413 | 52.262.009 AVA |
| 516 |  WhiteCoin XWC | US$0,04088 | 2,68% | -9,38% | US$31.248.922 | US$709.824 | 764.324.623 XWC |
| 517 |  Adventure Gold AGLD | US$0,4465 | -0,33% | -9,32% | US$31.331.005 | US$5.223.892 | 70.170.001 AGLD |
| 518 |  Dejitaru Tsuka TSUKA | US$0,03116 | -14,84% | -32,48% | US$31.163.868 | US$2.366.569 | 1.000.000.000 TSUKA |
| 519 |  Sentinel Protocol UPP | US$0,06775 | 0,39% | -2,62% | US$31.151.529 | US$616.535 | 459.834.811 UPP |
| 520 |  Revain REV | US$0,0006502 | -2,76% | 48,81% | US$55.303.375 | US$285.411 | 85.061.485.690 REV |
| 521 |  Gas GAS | US$3,07 | 2,50% | -2,97% | US$31.090.318 | US$5.877.562 | 10.128.375 GAS |
| 522 |  Dione Protocol DIONE | US$0,003260 | -8,29% | -30,65% | US$31.004.773 | US$1.267.416 | 9.510.863.533 DIONE |
| 523 |  Refereum RFR | US$0,006164 | -3,06% | -4,62% | US$30.813.391 | US$1.953.805 | 4.999.180.100 RFR |
| 524 |  Alpha Quark Token AQT | US$1,15 | -1,67% | -2,11% | US$30.634.009 | US$2.457.019 | 26.640.784 AQT |
| 525 |  Keep3rV1 KP3R | US$72,27 | 0,12% | -4,94% | US$30.728.749 | US$1.572.869 | 425.178 KP3R |
| 526 |  Aurora AURORA | US$0,1552 | -0,82% | -3,31% | US$30.583.770 | US$375.048 | 197.070.389 AURORA |
| 527 |  Syntropy NOIA | US$0,04501 | 7,46% | 2,62% | US$30.453.698 | US$543.307 | 676.619.525 NOIA |
| 528 |  Gifto GFT | US$0,03039 | -4,76% | -16,90% | US$30.364.498 | US$4.332.647 | 999.271.532 GFT |
| 529 |  Altura ALU | US$0,04198 | -9,31% | -6,54% | US$30.212.652 | US$914.068 | 719.755.021 ALU |
| 530 |  Akash Network AKT | US$0,2632 | -0,52% | -4,86% | US$29.973.472 | US$964.368 | 113.861.304 AKT |
| 531 |  Dego Finance DEGO | US$2,11 | 3,99% | 4,57% | US$29.818.996 | US$9.347.790 | 14.165.540 DEGO |
| 532 |  MonaCoin MONA | US$0,4529 | 2,25% | -7,40% | US$29.769.403 | US$57.177,73 | 65.729.675 MONA |
| 533 |  BitShares BTS | US$0,009945 | -1,71% | -4,34% | US$29.784.827 | US$400.620 | 2.994.960.426 BTS |
| 534 |  AhaToken AHT | US$0,008073 | -0,37% | -5,86% | US$29.581.056 | US$578.809 | 3.664.020.266 AHT |
| 535 |  Serum SRM | US$0,1118 | -5,44% | -8,97% | US$29.417.745 | US$9.605.973 | 263.244.669 SRM |
| 536 |  USDK USDK | US$1,03 | 0,15% | -0,38% | US$29.457.171 | US$381,54 | 28.600.072 USDK |
| 537 |  YooShi YOOSHI | US$0,00000007859 | 0,50% | -1,93% | US$29.338.909 | US$139.811 | 373.295.176.830.873 YOOSHI |
| 538 |  Cream Finance CREAM | US$15,66 | 5,18% | 0,58% | US$29.066.995 | US$1.039.413 | 1.855.659 CREAM |
| 539 |  LeverFi LEVER | US$0,001892 | 1,59% | -0,95% | US$29.209.543 | US$2.665.587 | 15.437.727.335 LEVER |
| 540 |  Measurable Data Token MDT | US$0,04315 | -1,48% | -10,95% | US$29.173.720 | US$3.555.060 | 676.157.013 MDT |
| 541 |  Bitcicoin BITCI | US$0,003740 | -1,14% | -10,80% | US$28.827.507 | US$805.951 | 7.708.828.412 BITCI |
| 542 |  Reserve RSV | US$0,9980 | 0,15% | 0,09% | US$28.793.904 | US$7.393,94 | 28.850.667 RSV |
| 543 |  Shiba Predator QOM | US$0,00000004775 | -2,35% | -17,02% | US$28.643.582 | US$1.288.725 | 599.886.333.333.333 QOM |
| 544 |  Nexa NEXA | US$0,00001263 | -8,08% | -31,09% | US$28.437.575 | US$901.016 | 2.251.290.000.000 NEXA |
| 545 |  Angola AGLA | US$0,05960 | -4,16% | 7,56% | US$28.335.077 | US$25.250,52 | 475.450.000 AGLA |
| 546 |  Fusion FSN | US$0,3790 | 3,82% | -6,97% | US$28.181.750 | US$498.178 | 74.354.913 FSN |
| 547 |  Contentos COS | US$0,006719 | 1,28% | -1,31% | US$27.957.627 | US$3.387.897 | 4.160.904.880 COS |
| 548 |  Venus XVS vXVS | US$0,1245 | 2,77% | -1,71% | US$27.937.375 | US$101.795 | 224.433.925 vXVS |
| 549 |  RAI Finance SOFI | US$0,08468 | 7,52% | 7,02% | US$27.634.995 | US$813.267 | 326.355.250 SOFI |
| 550 |  KardiaChain KAI | US$0,005842 | 3,84% | 9,47% | US$27.651.538 | US$743.778 | 4.733.000.000 KAI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.