Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,6727 | 2,79% | -1,57% | US$49.787.633 | US$580.590 | 74.011.105 CBK |
| 402 |  ARPA ARPA | US$0,04007 | 1,01% | -0,28% | US$49.803.631 | US$5.636.638 | 1.242.888.889 ARPA |
| 403 |  Rakon RKN | US$0,2043 | 6,55% | 3,39% | US$49.619.860 | US$40.306,91 | 242.857.143 RKN |
| 404 |  Marinade Staked SOL MSOL | US$44,67 | 85,18% | 74,11% | US$22.246.998 | US$2.932.093 | 498.000 MSOL |
| 405 |  Aavegotchi GHST | US$1,08 | 0,66% | -1,66% | US$48.756.488 | US$1.334.537 | 45.096.312 GHST |
| 406 |  RichQUACK.com QUACK | US$0,000000001105 | -8,25% | -2,11% | US$48.736.361 | US$1.493.875 | 44.085.961.274.152.304 QUACK |
| 407 |  Ampleforth AMPL | US$1,05 | 3,03% | -4,04% | US$48.560.361 | US$519.289 | 46.031.113 AMPL |
| 408 |  Rally RLY | US$0,009720 | 1,02% | -2,42% | US$48.262.537 | US$684.790 | 4.965.463.272 RLY |
| 409 |  Strike STRK | US$13,17 | 3,64% | -0,44% | US$48.703.288 | US$806.826 | 3.698.061 STRK |
| 410 |  MXC MXC | US$0,01817 | -1,81% | 3,32% | US$48.016.039 | US$1.809.212 | 2.642.132.371 MXC |
| 411 |  DEXTools DEXT | US$0,5071 | -1,51% | 13,14% | US$47.840.079 | US$937.761 | 94.341.588 DEXT |
| 412 |  Wanchain WAN | US$0,2426 | 1,00% | -4,30% | US$47.678.953 | US$540.734 | 196.501.199 WAN |
| 413 |  AllianceBlock Nexera NXRA | US$0,07277 | -0,71% | -6,02% | US$47.806.883 | US$1.140.087 | 656.998.745 NXRA |
| 414 |  smARTOFGIVING AOG | US$0,6372 | 0,95% | 0,45% | US$47.009.241 | US$75.177,95 | 73.780.484 AOG |
| 415 |  AXEL AXEL | US$0,1657 | 8,66% | -10,55% | US$46.909.465 | US$47.553,44 | 283.102.718 AXEL |
| 416 |  Constellation DAG | US$0,03689 | -1,88% | 2,50% | US$46.741.299 | US$612.853 | 1.266.911.931 DAG |
| 417 |  Raydium RAY | US$0,2280 | 0,49% | -3,91% | US$46.529.077 | US$7.033.804 | 204.106.147 RAY |
| 418 |  NvirWorld NVIR | US$0,04533 | 2,79% | -7,43% | US$46.357.804 | US$1.614.261 | 1.022.626.701 NVIR |
| 419 |  Chainge CHNG | US$0,1160 | 4,99% | -8,56% | US$46.366.026 | US$564.569 | 399.854.061 CHNG |
| 420 |  DeGate DG | US$0,2101 | 0,08% | 5,66% | US$45.599.877 | US$128.303 | 217.041.086 DG |
| 421 |  LCX LCX | US$0,05883 | 1,02% | -2,72% | US$45.396.003 | US$380.792 | 771.584.751 LCX |
| 422 |  Zebec Protocol ZBC | US$0,01652 | 1,13% | -4,48% | US$45.057.103 | US$8.710.759 | 2.727.486.307 ZBC |
| 423 |  sUSD SUSD | US$0,9994 | 0,38% | 0,19% | US$45.002.099 | US$2.241.953 | 45.028.858 SUSD |
| 424 |  Electroneum ETN | US$0,002509 | 5,79% | -6,15% | US$45.033.199 | US$1.166.573 | 17.945.201.397 ETN |
| 425 |  XCAD Network XCAD | US$1,09 | -1,66% | -11,25% | US$44.878.451 | US$2.630.839 | 41.356.966 XCAD |
| 426 |  Gods Unchained GODS | US$0,2075 | 3,11% | -4,66% | US$44.624.826 | US$1.729.854 | 215.088.616 GODS |
| 427 |  NEST Protocol NEST | US$0,01532 | -0,77% | 10,72% | US$44.619.535 | US$1.277.868 | 2.911.743.948 NEST |
| 428 |  Perpetual Protocol PERP | US$0,6799 | 3,94% | -4,60% | US$44.871.891 | US$3.559.724 | 66.002.157 PERP |
| 429 |  Flamingo FLM | US$0,09492 | 3,30% | -1,44% | US$44.791.751 | US$888.349 | 471.879.902 FLM |
| 430 |  Bella Protocol BEL | US$0,7431 | 6,44% | -6,25% | US$44.586.908 | US$24.976.591 | 60.000.000 BEL |
| 431 |  Chainbing CBG | US$1,34 | -15,83% | -3,08% | US$44.304.931 | US$4.708,69 | 33.000.000 CBG |
| 432 |  Klever KLV | US$0,004978 | -0,42% | -10,37% | US$44.205.694 | US$2.097.860 | 8.880.780.407 KLV |
| 433 |  ThunderCore TT | US$0,004306 | 2,24% | -14,88% | US$44.018.610 | US$5.191.610 | 10.222.511.845 TT |
| 434 |  SuperRare RARE | US$0,1179 | 5,00% | 0,07% | US$43.826.377 | US$10.451.515 | 371.661.996 RARE |
| 435 |  Polkastarter POLS | US$0,4401 | -1,89% | 2,85% | US$43.672.085 | US$2.652.586 | 99.221.432 POLS |
| 436 |  Metacraft MCT | US$0,8232 | 2,19% | 3,17% | US$43.349.134 | US$12.820,77 | 52.661.120 MCT |
| 437 |  Adshares ADS | US$1,11 | 3,12% | -0,73% | US$42.829.776 | US$242.309 | 38.750.816 ADS |
| 438 |  Komodo KMD | US$0,3165 | -0,43% | -2,41% | US$43.028.649 | US$1.505.403 | 135.953.876 KMD |
| 439 |  DeFi Pulse Index DPI | US$76,20 | 5,66% | 1,87% | US$42.595.708 | US$45.975,08 | 558.983 DPI |
| 440 |  Virtua TVK | US$0,04052 | 3,42% | 4,39% | US$42.610.665 | US$14.621.459 | 1.051.545.509 TVK |
| 441 |  Saitama SAITAMA | US$0,001095 | -8,46% | -25,31% | US$42.281.987 | US$1.511.982 | 38.605.752.722 SAITAMA |
| 442 |  ZEON ZEON | US$0,001380 | -6,25% | -10,14% | US$42.133.182 | US$13.371,43 | 30.529.103.436 ZEON |
| 443 |  Enzyme MLN | US$20,61 | -1,27% | -0,55% | US$42.005.186 | US$1.174.689 | 2.038.518 MLN |
| 444 |  LTO Network LTO | US$0,1009 | 1,03% | -0,63% | US$41.765.230 | US$1.353.005 | 414.057.285 LTO |
| 445 |  ONUS ONUS | US$0,4300 | -1,44% | -1,69% | US$41.755.034 | US$25.880,96 | 97.106.390 ONUS |
| 446 |  HUNT HUNT | US$0,3759 | 3,30% | 0,76% | US$41.486.108 | US$2.820.038 | 110.357.399 HUNT |
| 447 |  Celo Dollar CUSD | US$0,9975 | -0,18% | -0,01% | US$41.445.708 | US$1.585.199 | 41.549.875 CUSD |
| 448 |  Cortex CTXC | US$0,1939 | 1,05% | -4,33% | US$41.092.946 | US$1.542.731 | 211.876.874 CTXC |
| 449 |  Bytom BTM | US$0,02288 | 0,94% | 8,14% | US$41.040.495 | US$186.795 | 1.793.970.375 BTM |
| 450 |  HELLO HELLO | US$0,06494 | -10,07% | 14,17% | US$40.212.725 | US$4.105.388 | 619.211.133 HELLO |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.