Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.977,89 | 5,55% | 4,80% | US$12.471.090.548 | US$8.644.831 | 6.305.263 stETH |
| 202 |  HEX HEX | US$0,06519 | 2,63% | 14,07% | US$11.303.997.631 | US$7.982.844 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,07108 | 2,62% | 6,90% | US$7.227.208.470 | US$700.578 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$21,52 | 2,28% | 0,66% | US$2.311.726.212 | US$6.048.845 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05870 | 1,64% | 0,00% | US$1.837.400.244 | US$193.591 | 31.300.103.547 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$29.567,86 | 2,62% | 0,74% | US$1.573.549.383 | US$29.823.130 | 53.218 BTCB |
| 207 |  Frax FRAX | US$1,0000 | 0,24% | 0,06% | US$1.004.138.779 | US$7.131.390 | 1.004.141.409 FRAX |
| 208 |  Wrapped BNB WBNB | US$327,07 | 1,00% | 0,79% | US$976.185.919 | US$184.004.051 | 2.984.615 WBNB |
| 209 |  Radix XRD | US$0,07964 | -5,37% | -25,32% | US$809.399.756 | US$4.604.668 | 10.163.343.549 XRD |
| 210 |  TNC Coin TNC | US$0,1070 | 3,53% | 0,80% | US$626.214.207 | US$82.759,22 | 5.851.183.164 TNC |
| 211 |  BitTorrent BTTOLD | US$0,0006202 | -0,20% | -11,44% | US$614.038.288 | US$194.284 | 990.000.000.000 BTTOLD |
| 212 |  Bitget Token BGB | US$0,4000 | -0,91% | -2,61% | US$560.043.507 | US$14.754.993 | 1.400.000.000 BGB |
| 213 |  Tether Gold XAUT | US$2.014,43 | -1,62% | 1,11% | US$496.606.524 | US$7.404.749 | 246.524 XAUT |
| 214 |  Kaspa KAS | US$0,02661 | -3,54% | -14,97% | US$488.222.943 | US$16.047.379 | 18.350.323.047 KAS |
| 215 |  FTX Token FTT | US$1,45 | -2,52% | -4,60% | US$476.516.028 | US$10.972.477 | 328.895.104 FTT |
| 216 |  Wrapped Kava WKAVA | US$0,7974 | 1,20% | 2,21% | US$396.857.399 | - | 497.668.960 WKAVA |
| 217 |  AVINOC AVINOC | US$0,4405 | -4,34% | 35,19% | US$171.443.823 | US$101.840 | 389.244.472 AVINOC |
| 218 |  DeFiChain DFI | US$0,4662 | 2,21% | -2,09% | US$324.828.974 | US$4.529.431 | 696.734.525 DFI |
| 219 |  USDJ USDJ | US$1,12 | 0,67% | -0,40% | US$306.776.807 | US$1.794.413 | 273.199.672 USDJ |
| 220 |  Baby Doge Coin BabyDoge | US$0,000000002498 | -2,41% | -14,27% | US$287.573.354 | US$20.866.392 | 115.113.333.036.839.008 BabyDoge |
| 221 |  Liquity USD LUSD | US$1,01 | -0,11% | -0,04% | US$280.043.176 | US$2.104.567 | 276.968.527 LUSD |
| 222 |  LINK LN | US$41,00 | -0,89% | 4,68% | US$277.510.638 | US$535.827 | 6.769.046 LN |
| 223 |  Huobi BTC HBTC | US$29.528,76 | 2,45% | 0,67% | US$264.858.135 | US$50.195,65 | 8.969 HBTC |
| 224 |  WEMIX WEMIX | US$1,04 | -1,79% | -18,92% | US$260.837.211 | US$5.548.522 | 250.018.470 WEMIX |
| 225 |  Ronin RON | US$1,06 | 3,96% | 0,69% | US$227.089.639 | US$1.551.719 | 214.094.656 RON |
| 226 |  LUKSO LYXe | US$14,48 | -2,31% | 0,84% | US$225.495.031 | US$1.599.660 | 15.575.916 LYXe |
| 227 |  GensoKishi Metaverse MV | US$0,1242 | 2,81% | -1,34% | US$212.298.222 | US$1.981.508 | 1.709.312.901 MV |
| 228 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,03% | US$210.285.929 | US$22.269.096 | 210.000.000 EDGT |
| 229 |  Astrafer ASTRAFER | US$1,27 | -2,86% | -6,29% | US$198.647.243 | US$75.692,80 | 156.417.090 ASTRAFER |
| 230 |  Beldex BDX | US$0,04871 | -0,33% | -10,13% | US$195.765.932 | US$2.433.781 | 4.019.252.314 BDX |
| 231 |  Gains Network GNS | US$5,82 | 3,17% | -4,29% | US$177.276.754 | US$19.339.596 | 30.453.619 GNS |
| 232 |  Polymath POLY | US$0,1937 | 1,56% | 0,17% | US$179.198.286 | US$4.108.633 | 924.998.413 POLY |
| 233 |  SwissBorg CHSB | US$0,1734 | -0,20% | -1,32% | US$173.401.497 | US$838.539 | 1.000.000.000 CHSB |
| 234 |  Symbol XYM | US$0,03033 | -0,53% | -2,54% | US$169.331.612 | US$945.166 | 5.582.460.005 XYM |
| 235 |  inSure DeFi SURE | US$0,005759 | 4,14% | -4,23% | US$154.279.836 | US$3.701.407 | 26.790.063.175 SURE |
| 236 |  Tribe TRIBE | US$0,2970 | 2,30% | -0,57% | US$153.133.700 | US$631.815 | 515.574.634 TRIBE |
| 237 |  Keep Network KEEP | US$0,1524 | 4,96% | 1,73% | US$144.133.091 | US$653.807 | 945.886.265 KEEP |
| 238 |  OriginTrail TRAC | US$0,3468 | 0,29% | -7,91% | US$136.502.046 | US$1.800.048 | 393.600.188 TRAC |
| 239 |  STASIS EURO EURS | US$1,10 | 0,10% | -0,05% | US$136.036.044 | US$9.974.928 | 124.125.940 EURS |
| 240 |  tomiNet TOMI | US$3,36 | 8,11% | 8,87% | US$133.181.264 | US$14.801.602 | 39.642.453 TOMI |
| 241 |  Telcoin TEL | US$0,001985 | -2,25% | -10,10% | US$132.948.450 | US$1.146.039 | 66.990.608.093 TEL |
| 242 |  VVS Finance VVS | US$0,000003509 | -0,51% | -8,42% | US$121.926.667 | US$532.175 | 34.742.611.977.631 VVS |
| 243 |  Secret SCRT | US$0,5773 | -0,80% | -9,11% | US$119.148.529 | US$2.356.406 | 206.388.585 SCRT |
| 244 |  PlayDapp PLA | US$0,2119 | 1,67% | -1,92% | US$116.314.963 | US$6.505.944 | 548.992.304 PLA |
| 245 |  Decentralized Social DESO | US$12,94 | 2,44% | -7,63% | US$114.925.961 | US$164.241 | 8.884.536 DESO |
| 246 |  Kyber Network Crystal v2 KNC | US$0,6843 | 3,12% | -2,67% | US$114.356.410 | US$4.076.120 | 167.102.704 KNC |
| 247 |  Decimal DEL | US$0,03139 | -0,65% | -5,30% | US$113.794.097 | US$212.551 | 3.624.778.997 DEL |
| 248 |  Gitcoin GTC | US$1,87 | 5,39% | 12,89% | US$113.537.155 | US$14.491.372 | 60.701.597 GTC |
| 249 |  Radiant Capital RDNT | US$0,4240 | 7,20% | 9,12% | US$113.591.335 | US$62.406.098 | 267.905.741 RDNT |
| 250 |  Braintrust BTRST | US$0,7986 | -1,27% | -4,73% | US$113.011.746 | US$561.646 | 141.511.957 BTRST |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.