Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/05/2023

Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Linear Finance Linear Finance LINAUS$0,012100,01%-4,70%US$62.306.854US$25.584.2265.149.407.170 LINA
352TrueFi TrueFi TRUUS$0,060561,05%-2,02%US$61.834.464US$4.127.5571.021.092.970 TRU
353WazirX WazirX WRXUS$0,16140,16%-2,31%US$61.618.115US$476.714381.856.872 WRX
354Hifi Finance (Old) Hifi Finance (Old) MFTUS$0,0061411,81%7,50%US$61.409.985US$39.795,7110.000.000.000 MFT
355World Mobile Token World Mobile Token WMTUS$0,15131,50%-0,67%US$61.358.184US$699.703405.464.209 WMT
356CEEK VR CEEK VR CEEKUS$0,07536-5,45%-1,25%US$60.721.196US$18.128.299805.717.779 CEEK
357ASD ASD ASDUS$0,09235-4,12%-7,11%US$61.007.721US$4.245.431660.615.274 ASD
358RACA RACA RACAUS$0,0001809-0,33%-4,75%US$60.536.851US$4.184.806334.651.566.604 RACA
359FUNToken FUNToken FUNUS$0,005504-2,33%-6,60%US$60.339.138US$978.44510.962.808.529 FUN
360Biswap Biswap BSWUS$0,16140,12%-2,71%US$60.218.623US$2.883.487373.023.661 BSW
361Reef Reef REEFUS$0,0026311,70%-1,70%US$60.040.968US$7.074.11322.821.409.581 REEF
362Clash of Lilliput Clash of Lilliput COLUS$0,72822,04%-4,59%US$59.768.556US$73.548,6182.074.400 COL
363Pirate Chain Pirate Chain ARRRUS$0,3035-1,47%-9,87%US$59.556.523US$65.393,38196.200.302 ARRR
364Venus BUSD Venus BUSD vBUSDUS$0,022080,07%0,11%US$59.494.577US$18.623.5142.694.770.470 vBUSD
365SuperVerse SuperVerse SUPERUS$0,1477-0,28%-1,24%US$59.644.280US$6.162.283403.829.654 SUPER
366e-Radix e-Radix EXRDUS$0,08066-5,50%-24,64%US$59.270.784US$170.876734.834.633 EXRD
367XYO XYO XYOUS$0,004568-0,24%1,27%US$58.679.392US$668.62312.844.821.266 XYO
368Orbit Chain Orbit Chain ORCUS$0,090823,93%0,20%US$57.922.043US$769.097637.742.493 ORC
369Verasity Verasity VRAUS$0,0055202,59%-11,12%US$56.892.299US$9.146.52810.305.680.354 VRA
370Vai Vai VAIUS$0,9858-0,51%-1,25%US$56.681.195US$60.208,4757.498.554 VAI
371Aergo Aergo AERGOUS$0,1308-6,50%2,32%US$56.894.928US$48.540.533435.000.000 AERGO
372Origin Protocol Origin Protocol OGNUS$0,11102,19%-1,49%US$56.493.788US$5.065.704509.053.637 OGN
373Automata Network Automata Network ATAUS$0,15501,75%-0,90%US$56.528.301US$1.828.880364.634.686 ATA
374TABOO TOKEN TABOO TOKEN TABOOUS$0,0057781,24%23,83%US$56.523.534US$1.065.7929.782.678.080 TABOO
375Voyager Token Voyager Token VGXUS$0,2000-5,56%-16,04%US$55.706.062US$14.533.122278.482.214 VGX
376Onyxcoin Onyxcoin XCNUS$0,002364-2,23%-7,75%US$55.510.769US$7.296.52423.482.966.566 XCN
377Sun (New) Sun (New) SUNUS$0,0058580,33%0,69%US$55.015.130US$9.060.7289.391.103.472 SUN
378VerusCoin VerusCoin VRSCUS$0,7480-2,09%10,60%US$54.684.271US$18.248,2873.111.969 VRSC
379Vega Protocol Vega Protocol VEGAUS$1,125,47%2,31%US$54.746.726US$503.44748.816.415 VEGA
380Concordium Concordium CCDUS$0,0079281,64%-2,39%US$54.204.025US$568.4116.836.607.809 CCD
381StormX StormX STMXUS$0,0053891,52%-7,94%US$53.891.442US$4.011.85610.000.000.000 STMX
382SOMESING SOMESING SSXUS$0,019162,56%-1,52%US$53.281.865US$653.0172.780.743.022 SSX
383Toko Token Toko Token TKOUS$0,3333-0,01%-3,18%US$53.515.006US$1.860.585160.563.663 TKO
384Ark Ark ARKUS$0,31422,18%-3,06%US$53.339.784US$9.331.475169.776.776 ARK
385Euro Coin Euro Coin EUROCUS$1,100,37%-0,02%US$52.970.830US$2.043.69247.943.743 EUROC
386MUX Protocol MUX Protocol MCBUS$13,77-1,81%-8,01%US$52.629.157US$439.9983.821.523 MCB
387Sologenic Sologenic SOLOUS$0,13140,36%-1,77%US$52.549.972US$501.174399.947.699 SOLO
388Acala Token Acala Token ACAUS$0,079110,48%1,58%US$52.341.241US$2.073.533661.625.000 ACA
389Yield Guild Games Yield Guild Games YGGUS$0,22391,54%-4,40%US$52.365.544US$5.693.440233.851.105 YGG
390Volt Inu V2 Volt Inu V2 VOLTUS$0,00000094645,75%-11,29%US$51.830.805US$24.102.93554.766.287.142.827 VOLT
391Telos Telos TLOSUS$0,1904-1,89%-2,21%US$51.437.872US$1.522.332270.123.444 TLOS
392Moonriver Moonriver MOVRUS$7,431,35%-1,08%US$51.600.018US$1.754.0856.942.141 MOVR
393Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,370,27%0,11%US$51.395.221US$2.236.20315.259.210 FORTH
394Metadium Metadium METAUS$0,03046-1,29%1,86%US$51.399.168US$3.294.8801.687.369.624 META
395Veritaseum Veritaseum VERIUS$23,784,23%-3,95%US$51.109.576-2.149.646 VERI
396RSS3 RSS3 RSS3US$0,1349-3,04%-6,37%US$50.908.708US$1.802.906377.463.274 RSS3
397MovieBloc MovieBloc MBLUS$0,0031421,74%-4,88%US$50.396.831US$1.111.24316.038.706.222 MBL
398Dawn Protocol Dawn Protocol DAWNUS$0,68101,08%-3,31%US$50.712.833US$556.09374.464.266 DAWN
399Meter Governance Meter Governance MTRGUS$2,965,71%-8,65%US$50.636.808US$213.57917.081.305 MTRG
400Utrust Utrust UTKUS$0,1001-2,76%-7,86%US$50.032.663US$2.441.672500.000.000 UTK

Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.

8/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/05/2023 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan