Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Siacoin SC | US$0,003869 | 1,82% | -3,18% | US$208.671.003 | US$2.026.349 | 53.929.882.991 SC |
| 152 |  Kadena KDA | US$0,9005 | -0,31% | -2,19% | US$207.707.259 | US$3.834.360 | 230.661.985 KDA |
| 153 |  UMA UMA | US$2,95 | 42,32% | 55,33% | US$209.764.505 | US$343.641.525 | 71.172.520 UMA |
| 154 |  Ontology ONT | US$0,2340 | 2,27% | -2,77% | US$204.846.689 | US$15.034.932 | 875.249.524 ONT |
| 155 |  Bone ShibaSwap BONE | US$0,8889 | -2,56% | -13,78% | US$204.382.461 | US$17.450.728 | 229.923.446 BONE |
| 156 |  IOST IOST | US$0,01057 | 2,24% | 1,07% | US$197.824.829 | US$9.505.181 | 18.708.894.189 IOST |
| 157 |  Hive HIVE | US$0,4095 | 1,11% | 0,36% | US$195.833.354 | US$3.311.093 | 478.238.493 HIVE |
| 158 |  WAX WAXP | US$0,06589 | 1,81% | -4,29% | US$192.852.934 | US$2.232.950 | 2.926.770.721 WAXP |
| 159 |  Reserve Rights RSR | US$0,003749 | 4,27% | -2,83% | US$189.675.896 | US$4.600.539 | 50.600.000.000 RSR |
| 160 |  TerraClassicUSD USTC | US$0,01909 | -1,65% | -9,35% | US$187.046.459 | US$9.326.555 | 9.797.746.498 USTC |
| 161 |  aelf ELF | US$0,3054 | 1,84% | 2,58% | US$186.936.779 | US$5.048.557 | 612.042.322 ELF |
| 162 |  Biconomy BICO | US$0,3467 | 0,59% | -2,91% | US$185.318.537 | US$2.851.471 | 534.574.050 BICO |
| 163 |  Radicle RAD | US$3,62 | -13,04% | 75,65% | US$180.254.098 | US$462.425.977 | 49.829.111 RAD |
| 164 |  Alchemy Pay ACH | US$0,02981 | 2,78% | -8,96% | US$184.173.570 | US$19.874.840 | 6.178.582.283 ACH |
| 165 |  MobileCoin MOB | US$0,9386 | -2,12% | -9,03% | US$183.287.854 | US$1.488.972 | 195.286.109 MOB |
| 166 |  BinaryX BNX | US$0,6162 | 6,24% | 4,53% | US$178.143.904 | US$13.434.281 | 289.119.100 BNX |
| 167 |  BORA BORA | US$0,1738 | 1,19% | -1,89% | US$172.692.859 | US$1.804.492 | 993.750.000 BORA |
| 168 |  SKALE SKL | US$0,03823 | 2,15% | -2,06% | US$172.388.956 | US$7.047.239 | 4.509.352.671 SKL |
| 169 |  Open Campus EDU | US$1,19 | -6,27% | -14,61% | US$172.207.299 | US$69.056.479 | 145.117.470 EDU |
| 170 |  SPACE ID ID | US$0,5602 | -3,49% | -18,23% | US$170.561.892 | US$122.597.923 | 304.486.111 ID |
| 171 |  Flux FLUX | US$0,5740 | 0,03% | -4,41% | US$169.795.579 | US$9.032.545 | 295.813.283 FLUX |
| 172 |  Celer Network CELR | US$0,02345 | 3,16% | -2,19% | US$166.181.093 | US$10.512.073 | 7.085.488.367 CELR |
| 173 |  SafePal SFP | US$0,4410 | 2,42% | 0,43% | US$163.010.052 | US$5.042.783 | 369.666.536 SFP |
| 174 |  Cartesi CTSI | US$0,2163 | 0,81% | -3,23% | US$158.305.014 | US$26.275.404 | 731.901.769 CTSI |
| 175 |  Liquity LQTY | US$1,69 | 0,25% | -9,41% | US$155.640.189 | US$13.399.667 | 91.891.344 LQTY |
| 176 |  Livepeer LPT | US$5,57 | 1,54% | -0,53% | US$155.062.540 | US$4.748.800 | 27.815.278 LPT |
| 177 |  Nervos Network CKB | US$0,003754 | 2,46% | -8,59% | US$152.484.006 | US$3.735.421 | 40.617.052.437 CKB |
| 178 |  OMG Network OMG | US$1,06 | 0,21% | 2,12% | US$149.023.052 | US$19.058.946 | 140.245.398 OMG |
| 179 |  DigiByte DGB | US$0,009117 | 1,67% | -2,92% | US$147.742.103 | US$1.984.209 | 16.205.682.593 DGB |
| 180 |  Axelar AXL | US$0,5873 | 1,83% | 14,81% | US$145.712.617 | US$2.660.090 | 248.100.068 AXL |
| 181 |  Dogelon Mars ELON | US$0,0000002638 | 3,12% | -0,91% | US$144.998.248 | US$4.195.540 | 549.652.770.159.583 ELON |
| 182 |  Stargate Finance STG | US$0,7832 | 3,74% | -1,77% | US$143.824.240 | US$20.909.919 | 183.629.814 STG |
| 183 |  Storj STORJ | US$0,3472 | 1,62% | -2,58% | US$143.366.842 | US$4.020.560 | 412.937.122 STORJ |
| 184 |  ABBC Coin ABBC | US$0,1031 | 0,41% | 0,66% | US$140.481.235 | US$13.191.221 | 1.362.204.559 ABBC |
| 185 |  Amp AMP | US$0,003340 | 0,70% | -4,78% | US$141.025.715 | US$4.167.835 | 42.227.702.186 AMP |
| 186 |  Illuvium ILV | US$51,47 | 3,01% | -2,69% | US$138.953.562 | US$7.204.287 | 2.699.535 ILV |
| 187 |  iExec RLC RLC | US$1,70 | -0,75% | 6,01% | US$137.516.561 | US$11.318.988 | 80.999.785 RLC |
| 188 |  Core CORE | US$1,22 | -5,67% | -19,74% | US$135.259.660 | US$33.672.604 | 111.043.304 CORE |
| 189 |  JOE JOE | US$0,4007 | 3,97% | -20,33% | US$134.798.636 | US$20.479.301 | 336.436.965 JOE |
| 190 |  Multichain MULTI | US$9,12 | -0,24% | -3,86% | US$132.667.736 | US$3.125.437 | 14.541.094 MULTI |
| 191 |  Bitgert BRISE | US$0,0000003354 | -1,46% | -16,21% | US$132.713.459 | US$3.836.027 | 395.688.215.721.653 BRISE |
| 192 |  MetisDAO METIS | US$29,26 | 11,87% | 8,79% | US$130.219.635 | US$7.479.754 | 4.450.490 METIS |
| 193 |  Horizen ZEN | US$9,48 | -0,50% | -3,91% | US$129.435.131 | US$5.472.840 | 13.653.169 ZEN |
| 194 |  Galxe GAL | US$1,71 | 0,73% | -4,76% | US$127.377.099 | US$8.531.395 | 74.682.666 GAL |
| 195 |  Lisk LSK | US$0,9692 | 2,32% | -0,79% | US$124.926.469 | US$2.504.408 | 128.900.445 LSK |
| 196 |  RSK Infrastructure Framework RIF | US$0,1302 | -2,99% | 3,67% | US$124.949.967 | US$9.066.436 | 960.040.002 RIF |
| 197 |  Cocos-BCX COCOS | US$1,75 | -0,84% | -7,41% | US$124.080.248 | US$32.153.932 | 71.051.748 COCOS |
| 198 |  Aragon ANT | US$3,05 | 6,35% | -6,94% | US$121.991.160 | US$11.692.356 | 40.029.852 ANT |
| 199 |  API3 API3 | US$1,49 | 2,41% | -3,90% | US$119.332.118 | US$7.476.417 | 80.187.931 API3 |
| 200 |  Pundi X (New) PUNDIX | US$0,4529 | 0,96% | -1,15% | US$117.061.932 | US$2.960.609 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.