Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,4641 | 2,74% | -3,87% | US$379.140.689 | US$12.425.192 | 816.863.533 1INCH |
| 102 |  SingularityNET AGIX | US$0,3050 | -1,46% | -10,53% | US$370.413.411 | US$30.618.581 | 1.214.471.357 AGIX |
| 103 |  JasmyCoin JASMY | US$0,007673 | 8,81% | 14,34% | US$365.027.105 | US$155.356.433 | 47.569.999.999 JASMY |
| 104 |  Osmosis OSMO | US$0,7370 | 1,37% | -7,01% | US$363.029.040 | US$7.271.543 | 492.590.761 OSMO |
| 105 |  Basic Attention Token BAT | US$0,2437 | 2,16% | -3,67% | US$362.789.528 | US$12.482.329 | 1.488.639.030 BAT |
| 106 |  Oasis Network ROSE | US$0,06013 | 0,54% | -2,82% | US$344.291.727 | US$19.323.397 | 5.725.718.533 ROSE |
| 107 |  Ethereum Name Service ENS | US$12,05 | 1,06% | -1,85% | US$341.869.744 | US$13.578.292 | 28.379.616 ENS |
| 108 |  Mask Network MASK | US$4,54 | 1,42% | -3,10% | US$336.856.084 | US$37.068.454 | 74.162.500 MASK |
| 109 |  NEM XEM | US$0,03613 | 1,13% | -1,62% | US$325.175.205 | US$8.402.270 | 8.999.999.999 XEM |
| 110 |  Holo HOT | US$0,001838 | 1,34% | -3,49% | US$318.770.782 | US$16.020.989 | 173.467.411.324 HOT |
| 111 |  Terra LUNA | US$1,20 | -1,68% | -7,68% | US$319.764.428 | US$30.624.002 | 265.857.505 LUNA |
| 112 |  Balancer BAL | US$6,27 | 3,42% | 3,07% | US$309.446.217 | US$3.813.755 | 49.344.330 BAL |
| 113 |  Gnosis GNO | US$118,93 | 6,69% | 9,23% | US$307.980.872 | US$5.078.137 | 2.589.588 GNO |
| 114 |  Compound COMP | US$40,77 | 2,08% | 0,09% | US$303.813.752 | US$11.464.038 | 7.452.478 COMP |
| 115 |  Solar SXP | US$0,5390 | 1,63% | -3,87% | US$303.675.062 | US$30.674.435 | 563.436.666 SXP |
| 116 |  Theta Fuel TFUEL | US$0,04950 | -0,30% | -1,72% | US$303.195.698 | US$5.235.498 | 6.125.518.580 TFUEL |
| 117 |  Ankr ANKR | US$0,03012 | 2,10% | -3,95% | US$301.219.502 | US$19.570.216 | 10.000.000.000 ANKR |
| 118 |  Qtum QTUM | US$2,87 | 2,06% | -0,03% | US$300.099.089 | US$31.882.595 | 104.644.132 QTUM |
| 119 |  Audius AUDIO | US$0,2848 | 2,60% | -4,90% | US$297.662.564 | US$7.974.934 | 1.045.289.093 AUDIO |
| 120 |  EthereumPoW ETHW | US$2,75 | -2,23% | -6,95% | US$295.979.698 | US$6.793.819 | 107.818.999 ETHW |
| 121 |  Celo CELO | US$0,5884 | 1,03% | -3,39% | US$293.254.832 | US$5.748.543 | 498.369.748 CELO |
| 122 |  Ravencoin RVN | US$0,02324 | 1,50% | -2,72% | US$290.457.651 | US$5.808.576 | 12.498.949.066 RVN |
| 123 |  Astar ASTR | US$0,06257 | 1,84% | -2,27% | US$281.434.607 | US$5.841.514 | 4.497.975.747 ASTR |
| 124 |  Chia XCH | US$38,31 | 0,23% | -7,47% | US$277.432.568 | US$3.763.951 | 7.241.164 XCH |
| 125 |  Threshold T | US$0,03185 | 2,65% | -0,34% | US$275.609.351 | US$10.082.230 | 8.652.143.645 T |
| 126 |  ICON ICX | US$0,2882 | 3,72% | -4,86% | US$275.552.314 | US$17.821.261 | 956.113.555 ICX |
| 127 |  Decred DCR | US$18,30 | -3,71% | -2,37% | US$273.178.339 | US$7.069.851 | 14.926.910 DCR |
| 128 |  Blur BLUR | US$0,5942 | 3,02% | -13,76% | US$272.356.701 | US$72.603.949 | 458.379.764 BLUR |
| 129 |  yearn.finance YFI | US$8.155,38 | 1,31% | -0,77% | US$268.845.399 | US$16.058.417 | 32.965 YFI |
| 130 |  ssv.network SSV | US$26,63 | 14,80% | 1,64% | US$266.344.519 | US$32.810.053 | 10.000.000 SSV |
| 131 |  Arweave AR | US$7,96 | 2,63% | 2,16% | US$265.837.548 | US$7.500.885 | 33.394.701 AR |
| 132 |  Harmony ONE | US$0,01933 | 1,26% | -4,37% | US$256.382.579 | US$10.324.119 | 13.261.685.297 ONE |
| 133 |  MX TOKEN MX | US$2,56 | 2,67% | 9,81% | US$255.768.400 | US$8.453.080 | 100.000.000 MX |
| 134 |  Fetch.ai FET | US$0,3106 | 0,13% | -6,88% | US$255.058.381 | US$34.483.257 | 821.169.361 FET |
| 135 |  Kusama KSM | US$29,14 | 0,88% | -5,66% | US$246.783.704 | US$12.259.318 | 8.470.098 KSM |
| 136 |  Bitcoin Gold BTG | US$13,98 | -0,21% | -3,63% | US$244.787.690 | US$1.044.871 | 17.513.924 BTG |
| 137 |  MAGIC MAGIC | US$1,13 | 3,79% | -1,95% | US$243.404.465 | US$48.631.134 | 214.478.554 MAGIC |
| 138 |  SushiSwap SUSHI | US$1,05 | 1,74% | -0,03% | US$241.161.691 | US$21.123.922 | 230.149.106 SUSHI |
| 139 |  Gala GALA | US$0,03451 | -1,08% | -11,37% | US$240.786.860 | US$131.141.862 | 6.977.205.436 GALA |
| 140 |  Golem GLM | US$0,2380 | 1,66% | 0,44% | US$238.017.799 | US$6.768.713 | 1.000.000.000 GLM |
| 141 |  STEPN GMT | US$0,3143 | -0,57% | -6,48% | US$234.570.224 | US$17.356.196 | 746.229.261 GMT |
| 142 |  IoTeX IOTX | US$0,02440 | -4,22% | -1,11% | US$230.537.814 | US$18.977.650 | 9.447.771.510 IOTX |
| 143 |  Helium HNT | US$1,57 | -0,42% | -14,04% | US$225.402.233 | US$1.578.740 | 143.934.821 HNT |
| 144 |  DAO Maker DAO | US$1,56 | -1,97% | -4,21% | US$224.341.844 | US$7.402.759 | 143.942.531 DAO |
| 145 |  JUST JST | US$0,02491 | 1,37% | -4,37% | US$221.763.828 | US$9.714.852 | 8.902.080.000 JST |
| 146 |  Ocean Protocol OCEAN | US$0,3587 | 2,44% | -3,47% | US$219.904.728 | US$13.048.782 | 613.099.141 OCEAN |
| 147 |  Band Protocol BAND | US$1,72 | 2,22% | -0,02% | US$215.008.344 | US$7.241.292 | 125.304.954 BAND |
| 148 |  0x Protocol ZRX | US$0,2532 | 3,05% | -3,61% | US$214.576.521 | US$15.217.135 | 847.496.055 ZRX |
| 149 |  Waves WAVES | US$1,89 | 1,28% | -1,45% | US$210.394.087 | US$30.323.207 | 111.343.954 WAVES |
| 150 |  Moonbeam GLMR | US$0,3336 | 1,67% | -4,90% | US$209.640.226 | US$3.120.664 | 628.449.901 GLMR |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.