Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ZKSpace ZKS | US$0,04936 | 0,10% | -5,68% | US$9.745.316 | US$337.124 | 197.440.000 ZKS |
| 802 |  Arsenal Fan Token AFC | US$2,05 | -1,88% | -6,86% | US$9.673.913 | US$675.974 | 4.711.630 AFC |
| 803 |  RIZON ATOLO | US$0,004472 | 9,72% | 8,44% | US$9.562.722 | US$167.979 | 2.138.207.048 ATOLO |
| 804 |  Crust Network CRU | US$1,01 | -0,29% | -10,99% | US$9.362.492 | US$625.009 | 9.245.318 CRU |
| 805 |  Dimecoin DIME | US$0,00001993 | 6,13% | 5,21% | US$9.534.799 | - | 478.333.438.962 DIME |
| 806 |  SAFE DEAL SFD | US$1,01 | 8,38% | 1,76% | US$9.530.092 | US$21.312,59 | 9.451.972 SFD |
| 807 |  Aurox URUS | US$18,24 | 0,51% | 2,63% | US$9.522.285 | US$102.124 | 521.929 URUS |
| 808 |  Counterparty XCP | US$3,63 | -0,45% | -0,93% | US$9.498.880 | US$2,91 | 2.613.892 XCP |
| 809 |  Civilization CIV | US$0,03151 | 1,15% | -2,55% | US$9.454.244 | US$16.975,86 | 300.000.000 CIV |
| 810 |  Image Generation AI IMGNAI | US$0,01210 | -8,89% | -16,61% | US$9.396.373 | US$382.786 | 776.833.333 IMGNAI |
| 811 |  Quiztok QTCON | US$0,001472 | 2,09% | -0,71% | US$9.319.781 | US$141.243 | 6.331.548.893 QTCON |
| 812 |  Verse VERSE | US$0,0009121 | 4,60% | 5,68% | US$9.218.336 | US$631.456 | 10.106.508.231 VERSE |
| 813 |  BTSE BTSE | US$2,12 | 1,07% | 0,97% | US$9.233.294 | US$150,33 | 4.354.711 BTSE |
| 814 |  Hegic HEGIC | US$0,01309 | -1,00% | -5,74% | US$9.213.358 | US$303.859 | 703.727.349 HEGIC |
| 815 |  Plastiks PLASTIK | US$0,06005 | -1,77% | -2,73% | US$9.154.139 | US$180.498 | 152.452.346 PLASTIK |
| 816 |  renBTC RENBTC | US$30.970,23 | 3,41% | -0,86% | US$9.430.409 | US$6.361,47 | 304 RENBTC |
| 817 |  SIX SIX | US$0,03344 | -2,83% | 1,14% | US$9.155.390 | US$1.185.834 | 273.776.596 SIX |
| 818 |  SIDUS SIDUS | US$0,001351 | -3,84% | -19,27% | US$9.098.778 | US$645.700 | 6.734.212.786 SIDUS |
| 819 |  DerivaDAO DDX | US$0,3481 | 0,56% | -4,38% | US$9.083.803 | US$35.832,36 | 26.094.664 DDX |
| 820 |  Bytecoin BCN | US$0,00004902 | 1,78% | -11,31% | US$9.022.803 | US$11.005,30 | 184.066.828.814 BCN |
| 821 |  Lossless LSS | US$0,1612 | -3,26% | -5,68% | US$8.958.151 | US$233.038 | 55.572.672 LSS |
| 822 |  DAFI Protocol DAFI | US$0,009742 | 6,67% | -2,27% | US$8.912.183 | US$642.149 | 914.782.685 DAFI |
| 823 |  GoChain GO | US$0,007399 | 1,43% | 3,85% | US$9.022.792 | US$280.511 | 1.219.497.124 GO |
| 824 |  PRIZM PZM | US$0,002657 | 0,40% | 12,82% | US$8.804.731 | US$78.660,35 | 3.313.418.576 PZM |
| 825 |  Hoge Finance HOGE | US$0,00002181 | 5,34% | -12,83% | US$8.774.373 | US$37.659,68 | 402.276.464.812 HOGE |
| 826 |  XDEFI Wallet XDEFI | US$0,1046 | 4,41% | -2,18% | US$8.727.275 | US$99.168,78 | 83.461.603 XDEFI |
| 827 |  Validity VAL | US$1,79 | 4,94% | 6,90% | US$8.661.442 | US$13.457.884 | 4.831.605 VAL |
| 828 |  OpenDAO SOS | US$0,00000008639 | -0,73% | -6,66% | US$8.639.082 | US$3.426.346 | 100.000.000.000.000 SOS |
| 829 |  RocketX exchange RVF | US$0,1152 | 0,96% | -5,37% | US$8.633.915 | US$93.616,60 | 74.974.047 RVF |
| 830 |  WaykiChain WICC | US$0,04098 | 7,00% | 8,54% | US$8.605.430 | US$167.475 | 210.000.000 WICC |
| 831 |  Monero Classic XMC | US$0,4478 | -14,24% | -3,08% | US$8.587.701 | US$17.899,84 | 19.176.436 XMC |
| 832 |  Zynecoin ZYN | US$0,2548 | 3,89% | -1,75% | US$8.333.807 | US$20.299,45 | 32.713.186 ZYN |
| 833 |  Katana Inu KATA | US$0,0003982 | -6,90% | -33,05% | US$8.571.513 | US$581.756 | 21.526.767.077 KATA |
| 834 |  Arianee ARIA20 | US$0,3191 | 3,88% | 1,46% | US$8.567.980 | US$118,37 | 26.853.505 ARIA20 |
| 835 |  NewYork Exchange NYE | US$1,21 | 2,79% | 10,28% | US$8.555.754 | US$337,05 | 7.090.060 NYE |
| 836 |  Napoli Fan Token NAP | US$5,18 | -6,28% | -9,64% | US$8.556.230 | US$6.407.170 | 1.650.686 NAP |
| 837 |  TopGoal GOAL | US$0,2008 | -6,84% | -20,22% | US$8.532.973 | US$816.126 | 42.500.000 GOAL |
| 838 |  Bitcoin 2 BTC2 | US$0,4731 | 0,72% | -13,50% | US$8.493.599 | US$241,12 | 17.954.211 BTC2 |
| 839 |  Dovu DOV | US$0,008856 | 7,56% | -9,77% | US$8.467.669 | US$11.949,57 | 956.157.114 DOV |
| 840 |  Banano BAN | US$0,005675 | 5,43% | 4,13% | US$8.471.672 | US$41.409,91 | 1.492.728.022 BAN |
| 841 |  Pallapay PALLA | US$0,01129 | -0,49% | -0,69% | US$8.396.629 | US$51.204,05 | 743.546.427 PALLA |
| 842 |  XeniosCoin XNC | US$0,1101 | 0,05% | 0,03% | US$8.399.506 | US$1.002,01 | 76.274.958 XNC |
| 843 |  Kambria KAT | US$0,003850 | -3,83% | -20,23% | US$8.417.233 | US$41.712,86 | 2.186.060.823 KAT |
| 844 |  Mancium MANC | US$0,8338 | 1,28% | -0,38% | US$8.337.913 | US$219.833 | 10.000.000 MANC |
| 845 |  Bridge Oracle BRG | US$0,001040 | -2,84% | 10,04% | US$8.318.870 | US$1.947.104 | 8.002.167.205 BRG |
| 846 |  Rupiah Token IDRT | US$0,00006859 | 0,97% | 1,55% | US$8.303.043 | US$84.637,08 | 121.048.927.413 IDRT |
| 847 |  Venus Reward Token VRT | US$0,0003758 | -1,41% | 0,52% | US$8.268.037 | US$57.187,75 | 21.999.981.080 VRT |
| 848 |  Gulf Coin GULF | US$0,07194 | -0,48% | -4,50% | US$8.246.081 | US$827.186 | 114.627.357 GULF |
| 849 |  HAPI Protocol HAPI | US$11,59 | 1,23% | -11,21% | US$8.212.313 | US$594.023 | 708.587 HAPI |
| 850 |  Wombat Exchange WOM | US$0,1397 | 3,53% | -12,68% | US$8.176.413 | US$1.250.857 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.