Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SHILL Token SHILL | US$0,01283 | -0,11% | -0,77% | US$4.582.390 | US$532.611 | 357.073.944 SHILL |
| 1002 |  Decubate DCB | US$0,01839 | 12,55% | 49,08% | US$4.563.602 | US$265.665 | 248.156.646 DCB |
| 1003 |  DOC.COM MTC | US$0,005890 | -0,24% | -22,89% | US$4.556.131 | US$484.246 | 773.580.398 MTC |
| 1004 |  Anchor Protocol ANC | US$0,01315 | -1,41% | -10,63% | US$4.608.894 | US$585.649 | 350.381.852 ANC |
| 1005 |  Carboncoin CARBON | US$0,0002954 | 2,38% | 0,66% | US$4.547.008 | - | 15.392.022.544 CARBON |
| 1006 |  Venus LINK vLINK | US$0,1469 | 3,40% | 2,64% | US$4.541.026 | US$12.083,57 | 30.907.312 vLINK |
| 1007 |  Aimedis (new) AIMX | US$0,01359 | -2,75% | -24,82% | US$4.526.428 | US$85.216,01 | 333.000.000 AIMX |
| 1008 |  Big Data Protocol BDP | US$0,09015 | -18,26% | -27,84% | US$4.491.783 | US$995.050 | 49.823.856 BDP |
| 1009 |  Sylo SYLO | US$0,001845 | 0,51% | -2,66% | US$4.486.583 | US$807.197 | 2.431.617.492 SYLO |
| 1010 |  Games for a living GFAL | US$0,009650 | 17,28% | 40,64% | US$4.446.415 | US$1.945.837 | 460.758.624 GFAL |
| 1011 |  Solanium SLIM | US$0,04435 | 0,95% | -7,78% | US$4.435.281 | US$568.674 | 100.000.000 SLIM |
| 1012 |  LABEL Foundation LBL | US$0,003879 | -0,08% | -0,88% | US$4.427.930 | US$332.409 | 1.141.369.062 LBL |
| 1013 |  Forj(Bondly) BONDLY | US$0,005602 | -0,66% | -3,88% | US$4.415.917 | US$178.281 | 788.287.426 BONDLY |
| 1014 |  Cardstack CARD | US$0,001880 | 5,32% | 3,29% | US$4.433.122 | US$9.294,17 | 2.357.982.917 CARD |
| 1015 |  Memetic / PepeCoin MEME | US$0,1468 | 9,81% | -18,73% | US$4.385.525 | US$22.594,59 | 29.873.823 MEME |
| 1016 |  Atari Token ATRI | US$0,002952 | -3,06% | -8,65% | US$4.372.625 | US$3.068,59 | 1.481.092.185 ATRI |
| 1017 |  EPIK Prime EPIK | US$0,005353 | -4,16% | -8,07% | US$4.320.639 | US$256.274 | 807.201.922 EPIK |
| 1018 |  Crypton CRP | US$0,5370 | 0,82% | 2,49% | US$4.361.114 | US$275.436 | 8.121.922 CRP |
| 1019 |  TOKPIE TKP | US$0,1512 | 71,41% | 3,55% | US$4.341.304 | US$25.208,40 | 28.714.064 TKP |
| 1020 |  Venus SXP vSXP | US$0,01087 | 1,63% | -3,87% | US$4.312.509 | - | 396.674.884 vSXP |
| 1021 |  Bitrue Coin BTR | US$0,03253 | 0,40% | 0,46% | US$4.275.062 | US$3.891.854 | 131.421.228 BTR |
| 1022 |  BaaSid BAAS | US$0,0006687 | 3,10% | 4,63% | US$4.279.534 | US$694.886 | 6.400.000.000 BAAS |
| 1023 |  XMON XMON | US$2.838,54 | 5,75% | -10,65% | US$4.243.384 | US$50.012,89 | 1.495 XMON |
| 1024 |  ChainX PCX | US$0,3376 | 0,08% | -4,85% | US$4.222.374 | US$101.168 | 12.505.375 PCX |
| 1025 |  Ignis IGNIS | US$0,005553 | -1,97% | -5,85% | US$4.226.816 | US$7.810,25 | 761.143.950 IGNIS |
| 1026 |  Robonomics.network XRT | US$4,57 | 5,85% | 2,14% | US$4.250.324 | US$81.061,19 | 930.539 XRT |
| 1027 |  Trabzonspor Fan Token TRA | US$1,07 | -2,31% | -2,85% | US$4.198.897 | US$152.122 | 3.923.337 TRA |
| 1028 |  GamerCoin GHX | US$0,006744 | -0,41% | 8,47% | US$4.205.801 | US$224.227 | 623.658.540 GHX |
| 1029 |  STFX STFX | US$0,02409 | 4,41% | 1,35% | US$4.184.560 | US$117.677 | 173.690.368 STFX |
| 1030 |  Bitgesell BGL | US$0,2559 | -12,20% | -23,30% | US$4.134.678 | US$41.218,38 | 16.157.930 BGL |
| 1031 |  MultiVAC MTV | US$0,001154 | -0,72% | -6,94% | US$4.140.434 | US$287.376 | 3.587.369.426 MTV |
| 1032 |  ADreward AD | US$0,0007452 | -21,10% | -4,49% | US$4.222.639 | US$47.689,09 | 5.666.666.664 AD |
| 1033 |  Oxbull.tech OXB | US$0,5637 | -5,12% | -15,32% | US$4.088.580 | US$11.765,11 | 7.252.785 OXB |
| 1034 |  bitCNY BITCNY | US$0,1444 | 0,00% | -0,48% | US$4.078.062 | - | 28.245.600 BITCNY |
| 1035 |  Vidya VIDYA | US$0,1019 | 5,90% | -5,39% | US$4.068.561 | US$162.959 | 39.938.281 VIDYA |
| 1036 |  OneLedger OLT | US$0,008096 | -3,99% | 19,65% | US$4.104.036 | US$496.211 | 506.936.797 OLT |
| 1037 |  SunContract SNC | US$0,03310 | 3,11% | 1,86% | US$4.062.118 | US$280.743 | 122.707.503 SNC |
| 1038 |  DogeBonk DOBO | US$0,000000006956 | -4,91% | -4,80% | US$4.054.942 | US$29.090,94 | 582.959.739.166.037 DOBO |
| 1039 |  Plian PI | US$0,004067 | 0,03% | -5,07% | US$4.044.314 | US$16.987,49 | 994.397.051 PI |
| 1040 |  v.systems VSYS | US$0,001432 | -2,10% | -13,05% | US$4.056.450 | US$223.144 | 2.831.808.799 VSYS |
| 1041 |  Santiment Network Token SAN | US$0,06369 | 3,01% | 0,89% | US$4.031.253 | US$63,86 | 63.293.579 SAN |
| 1042 |  Valor Token VALOR | US$0,2011 | 4,34% | 3,63% | US$4.028.620 | US$104.713 | 20.036.000 VALOR |
| 1043 |  Polkamarkets POLK | US$0,04113 | 2,73% | -4,12% | US$4.003.808 | US$170.020 | 97.352.570 POLK |
| 1044 |  SwftCoin SWFTC | US$0,001000 | 1,73% | -7,76% | US$4.006.383 | US$1.708.902 | 4.004.999.999 SWFTC |
| 1045 |  Neutrino Token NSBT | US$1,47 | -7,98% | -23,66% | US$3.977.175 | US$23.830,59 | 2.704.444 NSBT |
| 1046 |  Vivid Labs VID | US$0,02370 | 7,29% | -0,74% | US$3.936.239 | US$55.320,84 | 166.087.301 VID |
| 1047 |  Ariva ARV | US$0,00005441 | -2,46% | -12,82% | US$3.947.942 | US$748.178 | 72.553.169.190 ARV |
| 1048 |  ROOBEE ROOBEE | US$0,0009477 | 1,02% | -0,01% | US$3.887.635 | US$458.040 | 4.102.063.740 ROOBEE |
| 1049 |  saffron.finance SFI | US$42,11 | 2,57% | 3,65% | US$3.872.955 | US$18.330,60 | 91.983 SFI |
| 1050 |  Monavale MONA | US$371,13 | -4,89% | 1,03% | US$3.865.040 | US$48.951,11 | 10.414 MONA |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.