Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Litecoin Cash LCC | US$0,003556 | -8,95% | -6,43% | US$2.781.929 | US$260,98 | 782.342.512 LCC |
| 1152 |  Edgeware EDG | US$0,0004430 | 1,62% | -6,18% | US$2.812.823 | US$102.851 | 6.350.167.832 EDG |
| 1153 |  O3 Swap O3 | US$0,05350 | -4,21% | -15,40% | US$2.753.705 | US$204.810 | 51.468.060 O3 |
| 1154 |  Portugal National Team Fan Token POR | US$0,8877 | 0,81% | -3,40% | US$2.754.281 | US$649.995 | 3.102.553 POR |
| 1155 |  ReddCoin RDD | US$0,00009009 | -5,22% | 12,53% | US$2.738.590 | US$6.346,01 | 30.397.274.955 RDD |
| 1156 |  Enecuum ENQ | US$0,009504 | -6,83% | -8,97% | US$2.723.416 | US$130.702 | 286.550.506 ENQ |
| 1157 |  Decentral Games ICE ICE | US$0,006070 | -3,82% | -0,08% | US$2.721.004 | US$30.788,40 | 448.256.814 ICE |
| 1158 |  pSTAKE Finance PSTAKE | US$0,06132 | -0,66% | -9,97% | US$2.719.272 | US$333.862 | 44.347.373 PSTAKE |
| 1159 |  MetaBeat BEAT | US$0,02973 | 1,05% | 16,37% | US$2.698.691 | US$270.882 | 90.767.673 BEAT |
| 1160 |  CheckDot CDT | US$0,3470 | 12,81% | 6,87% | US$2.687.719 | US$210.600 | 7.745.635 CDT |
| 1161 |  Zigcoin ZIG | US$0,006394 | -6,97% | 7,05% | US$2.695.498 | US$445.845 | 421.534.212 ZIG |
| 1162 |  Woonkly Power WOOP | US$0,01163 | 0,52% | -0,04% | US$2.659.094 | US$365.512 | 228.584.357 WOOP |
| 1163 |  Pleasure Coin NSFW | US$0,0001082 | 1,77% | 6,79% | US$2.650.630 | US$3.745,45 | 24.499.828.829 NSFW |
| 1164 |  Razor Network RAZOR | US$0,008077 | -1,49% | -9,80% | US$2.651.164 | US$442.098 | 328.245.504 RAZOR |
| 1165 |  Supreme Finance HYPE | US$0,005293 | -0,72% | 21,65% | US$2.646.740 | US$1.085.166 | 500.000.000 HYPE |
| 1166 |  Integral ITGR | US$0,01723 | 5,56% | 6,09% | US$2.640.320 | US$71.680,57 | 153.201.759 ITGR |
| 1167 |  Revolt 2 Earn RVLT | US$0,00000004394 | 3,73% | -1,62% | US$2.628.411 | US$201.083 | 59.815.774.993.144 RVLT |
| 1168 |  Atomic Wallet Coin AWC | US$0,2475 | 0,26% | -12,14% | US$2.624.035 | US$41.196,07 | 10.603.659 AWC |
| 1169 |  Chimpion BNANA | US$0,09098 | 15,07% | -19,90% | US$2.886.480 | US$145.516 | 31.727.387 BNANA |
| 1170 |  Niftyx Protocol SHROOM | US$0,05041 | 1,76% | 76,63% | US$2.590.322 | US$1.724,71 | 51.386.058 SHROOM |
| 1171 |  Monolith TKN | US$0,07469 | 3,01% | 4,66% | US$2.581.231 | US$2,40 | 34.559.551 TKN |
| 1172 |  ArdCoin ARDX | US$0,009286 | 2,02% | -5,49% | US$2.579.817 | US$36.127,02 | 277.807.957 ARDX |
| 1173 |  SENATE SENATE | US$0,04207 | -5,51% | -18,67% | US$2.573.573 | US$180.572 | 61.168.061 SENATE |
| 1174 |  Blocery BLY | US$0,003817 | 2,35% | 4,96% | US$2.572.159 | US$45.364,95 | 673.899.995 BLY |
| 1175 |  TOWER TOWER | US$0,003491 | -0,77% | -3,48% | US$2.560.208 | US$52.760,04 | 733.394.054 TOWER |
| 1176 |  Aston Villa Fan Token AVL | US$2,13 | -6,43% | -30,95% | US$2.562.985 | US$1.477.794 | 1.205.172 AVL |
| 1177 |  Minter Network BIP | US$0,0003578 | 5,07% | 17,86% | US$2.559.473 | US$366,10 | 7.152.527.557 BIP |
| 1178 |  Digix Gold Token DGX | US$46,81 | 0,02% | -0,45% | US$2.557.186 | US$62,67 | 54.623 DGX |
| 1179 |  TenX PAY | US$0,01246 | 3,66% | -5,02% | US$2.556.238 | US$18.533,21 | 205.218.256 PAY |
| 1180 |  Cindicator CND | US$0,001277 | 3,43% | -19,92% | US$2.554.692 | US$730,63 | 2.000.000.005 CND |
| 1181 |  Auto AUTO | US$33,35 | -3,01% | -16,20% | US$2.545.256 | US$951.951 | 76.318 AUTO |
| 1182 |  Pickle Finance PICKLE | US$1,33 | 3,10% | 7,22% | US$2.534.254 | US$519.527 | 1.908.030 PICKLE |
| 1183 |  TiFi Token TIFI | US$0,00000003236 | -1,80% | -8,04% | US$2.537.882 | US$57.370,09 | 78.437.208.676.359 TIFI |
| 1184 |  AXIS Token AXIS | US$0,007913 | 2,29% | -32,76% | US$2.534.579 | US$159,10 | 320.303.188 AXIS |
| 1185 |  Genopets GENE | US$0,5239 | 5,79% | 2,87% | US$2.510.915 | US$429.339 | 4.792.667 GENE |
| 1186 |  SafeCoin SAFE | US$0,09024 | -7,87% | -14,18% | US$2.502.940 | US$2.449,57 | 27.735.063 SAFE |
| 1187 |  Wownero WOW | US$0,03781 | 4,83% | 2,26% | US$2.500.924 | US$5.384,48 | 66.139.439 WOW |
| 1188 |  Dogs Of Elon DOE | US$0,0001408 | -0,04% | -10,51% | US$27.053 | US$545,69 | 192.111.677 DOE |
| 1189 |  NFTb NFTB | US$0,009947 | -4,47% | -11,81% | US$2.481.113 | US$140.876 | 249.435.031 NFTB |
| 1190 |  BiFi BIFI | US$0,006290 | 5,16% | 9,96% | US$2.457.263 | US$130.248 | 390.645.468 BIFI |
| 1191 |  LABS Group LABS | US$0,001095 | -16,81% | -14,16% | US$2.427.495 | US$489.679 | 2.216.879.594 LABS |
| 1192 |  Prism PRISM | US$0,004234 | -0,30% | -1,98% | US$2.443.660 | US$15.572,09 | 577.152.438 PRISM |
| 1193 |  Covesting COV | US$0,1454 | 3,82% | -2,72% | US$2.440.491 | US$271.428 | 16.787.851 COV |
| 1194 |  Skey Network SKEY | US$0,01355 | 5,13% | -0,84% | US$2.460.922 | US$337.691 | 181.631.354 SKEY |
| 1195 |  RUSH COIN RUSH | US$0,001518 | -2,58% | -29,03% | US$2.405.478 | US$446.069 | 1.584.249.827 RUSH |
| 1196 |  MahaDAO MAHA | US$0,5437 | 0,73% | -3,64% | US$2.387.451 | US$348.201 | 4.391.496 MAHA |
| 1197 |  Platypus Finance PTP | US$0,05732 | 2,68% | -3,89% | US$2.375.153 | US$124.036 | 41.436.585 PTP |
| 1198 |  MAPS MAPS | US$0,05163 | 1,64% | -6,56% | US$2.348.794 | US$269.772 | 45.496.728 MAPS |
| 1199 |  EOS Force EOSC | US$0,002427 | -1,30% | -18,95% | US$2.339.808 | US$211.689 | 964.070.125 EOSC |
| 1200 |  Dragonchain DRGN | US$0,007000 | 30,72% | 6,19% | US$2.595.484 | US$207.293 | 370.772.651 DRGN |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.