Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Don-key DON | US$0,009981 | -1,23% | -2,88% | US$934.773 | US$54.205,53 | 93.652.868 DON |
| 1502 |  Unistake UNISTAKE | US$0,004344 | 9,21% | 6,59% | US$946.990 | US$16.637,41 | 217.976.633 UNISTAKE |
| 1503 |  LaunchZone LZ | US$0,09810 | 0,05% | 0,03% | US$931.909 | - | 9.499.431 LZ |
| 1504 |  Aston Martin Cognizant Fan Token AM | US$0,5586 | -12,93% | 69,78% | US$928.500 | US$178.186 | 1.662.319 AM |
| 1505 |  AME Chain AME | US$0,001874 | -0,22% | -11,59% | US$937.083 | US$915.937 | 500.000.000 AME |
| 1506 |  QChi QCH | US$0,02796 | 4,55% | 3,28% | US$915.739 | - | 32.756.240 QCH |
| 1507 |  Crowny CRWNY | US$0,001960 | -1,18% | -7,46% | US$905.928 | US$323.053 | 462.191.889 CRWNY |
| 1508 |  Brokoli Network BRKL | US$0,01679 | -4,73% | -10,73% | US$897.730 | US$21.667,21 | 53.472.622 BRKL |
| 1509 |  Wagerr WGR | US$0,004135 | 0,96% | -5,72% | US$896.396 | US$16,23 | 216.761.204 WGR |
| 1510 |  Blocknet BLOCK | US$0,09246 | 2,38% | -2,15% | US$893.919 | US$8,39 | 9.667.717 BLOCK |
| 1511 |  Peony PNY | US$0,001893 | -0,65% | -16,55% | US$883.203 | US$199,48 | 466.564.920 PNY |
| 1512 |  Opacity OPCT | US$0,01067 | 1,77% | -1,40% | US$858.442 | US$27.729,67 | 80.456.100 OPCT |
| 1513 |  Gather GTH | US$0,004344 | 5,06% | -7,29% | US$867.617 | US$149.940 | 199.746.653 GTH |
| 1514 |  Okcash OK | US$0,009963 | 1,47% | 6,70% | US$867.858 | US$1.045,12 | 87.109.938 OK |
| 1515 |  Databroker DTX | US$0,01027 | 0,05% | -57,20% | US$865.417 | US$1,73 | 84.261.289 DTX |
| 1516 |  Acquire.Fi ACQ | US$0,02461 | -4,72% | -16,93% | US$862.325 | US$75.268,84 | 35.041.183 ACQ |
| 1517 |  Wicrypt WNT | US$0,04184 | -2,39% | -5,15% | US$862.818 | US$32.243,36 | 20.622.408 WNT |
| 1518 |  PAC Protocol PAC | US$0,00004928 | -7,04% | -9,03% | US$859.496 | US$42.095,53 | 17.442.599.179 PAC |
| 1519 |  NFTrade NFTD | US$0,02618 | -2,61% | -4,40% | US$857.253 | US$330.941 | 32.741.175 NFTD |
| 1520 |  Crypt2 Esports ZDR | US$0,1579 | 4,24% | 2,90% | US$856.873 | - | 5.425.706 ZDR |
| 1521 |  TenUp TUP | US$0,02733 | 1,29% | 10,59% | US$861.547 | US$400.784 | 31.524.012 TUP |
| 1522 |  blockbank BBANK | US$0,004007 | -3,00% | -21,57% | US$847.760 | US$31.932,12 | 211.561.980 BBANK |
| 1523 |  Bridge Mutual BMI | US$0,01302 | -4,57% | -8,96% | US$842.547 | US$14.916,64 | 64.697.071 BMI |
| 1524 |  Moeda Loyalty Points MDA | US$0,04321 | -0,31% | -1,04% | US$848.248 | US$16.650,64 | 19.628.888 MDA |
| 1525 |  Bob's Repair BOB | US$0,004606 | -0,56% | -0,69% | US$845.901 | US$378,31 | 183.640.758 BOB |
| 1526 |  Drops Ownership Power DOP | US$0,7174 | 5,19% | 3,35% | US$843.684 | US$34.427,29 | 1.176.034 DOP |
| 1527 |  AppCoins APPC | US$0,003520 | 6,13% | 103,28% | US$844.171 | - | 239.805.530 APPC |
| 1528 |  CyberFi Token CFi | US$0,3664 | 6,79% | -0,32% | US$879.469 | US$15.688,87 | 2.400.000 CFi |
| 1529 |  Rangers Protocol RPG | US$0,8621 | 0,03% | -0,52% | US$838.658 | US$18.918,05 | 972.830 RPG |
| 1530 |  Bitswift BITS | US$0,2157 | 2,38% | 16,64% | US$837.728 | US$8,25 | 3.884.635 BITS |
| 1531 |  SafeBlast BLAST | US$0,000000004765 | 11,92% | 11,63% | US$836.532 | US$167.370 | 175.553.096.633.449 BLAST |
| 1532 |  OceanEx Token OCE | US$0,0004734 | -2,91% | -19,21% | US$846.485 | US$2.259,21 | 1.788.038.022 OCE |
| 1533 |  Chronicle XNL | US$0,01426 | -19,79% | 2,49% | US$831.871 | US$58.051,83 | 58.350.000 XNL |
| 1534 |  8PAY 8PAY | US$0,01354 | 0,87% | -11,23% | US$812.393 | US$919,43 | 60.010.875 8PAY |
| 1535 |  The Midas Touch Gold TMTG | US$0,00009207 | 1,43% | -5,19% | US$820.553 | US$47.177,10 | 8.911.927.239 TMTG |
| 1536 |  BonusCloud BXC | US$0,0002440 | 149,01% | 8,52% | US$817.820 | US$205.107 | 3.352.137.888 BXC |
| 1537 |  Orbitcoin ORB | US$0,2538 | 2,38% | 6,49% | US$817.264 | US$20,26 | 3.220.616 ORB |
| 1538 |  Cajutel CAJ | US$0,8330 | -0,47% | -6,89% | US$1.126.576 | US$3.311,23 | 1.352.389 CAJ |
| 1539 |  ATLANT ATL | US$0,01495 | 5,33% | 4,23% | US$810.038 | - | 54.175.041 ATL |
| 1540 |  Leeds United Fan Token LUFC | US$0,8190 | -1,33% | 13,22% | US$805.404 | US$141.108 | 983.459 LUFC |
| 1541 |  Bitcoin Plus XBC | US$3,89 | -8,28% | 25,82% | US$804.936 | US$554,83 | 206.846 XBC |
| 1542 |  Billion Happiness BHC | US$16,10 | 2,47% | 6,06% | US$804.830 | US$71.158,44 | 50.000 BHC |
| 1543 |  Lamden TAU | US$0,005647 | 5,37% | 19,48% | US$803.124 | US$1.516,58 | 142.215.728 TAU |
| 1544 |  DeepOnion ONION | US$0,03501 | -0,40% | -31,92% | US$802.357 | US$31,35 | 22.916.813 ONION |
| 1545 |  Tolar TOL | US$0,005528 | -0,05% | -0,33% | US$801.835 | US$10.447,53 | 145.051.916 TOL |
| 1546 |  Thorstarter XRUNE | US$0,009910 | 2,80% | -1,76% | US$799.654 | US$8.574,01 | 80.689.454 XRUNE |
| 1547 |  Dexsport DESU | US$0,007749 | 0,05% | 3,17% | US$798.881 | US$2.372,29 | 103.090.997 DESU |
| 1548 |  SIRIN LABS Token SRN | US$0,001622 | 2,64% | -17,98% | US$797.501 | US$6.369,27 | 491.820.906 SRN |
| 1549 |  APIX APIX | US$0,006066 | 13,11% | 32,93% | US$789.159 | US$364.110 | 130.089.490 APIX |
| 1550 |  Life Crypto LIFE | US$0,0003024 | -3,35% | -14,89% | US$795.546 | US$125.652 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.