Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  POTENT PTT | US$0,001188 | -1,33% | 3,85% | - | US$166,29 | - |
| 6952 |  H2O Securities H2ON | US$0,008342 | -6,90% | -9,82% | - | US$165,84 | - |
| 6953 |  Restore Truth Token RTT | US$0,00005478 | 0,84% | 4,82% | - | US$165,21 | - |
| 6954 |  MaticVerse Mverse | US$0,0000001075 | -1,65% | 6,21% | - | US$165,06 | - |
| 6955 |  ZUNA ZUNA | US$0,000000001545 | 0,57% | -7,57% | - | US$164,94 | - |
| 6956 |  SHIBCAT SHIBCAT | US$0,000000000031 | 0,50% | -16,01% | - | US$164,23 | - |
| 6957 |  Shiny Ore SO | US$0,00001229 | -0,78% | 4,82% | - | US$164,17 | - |
| 6958 |  Meblox Protocol MEB | US$0,002185 | -0,20% | -1,75% | - | US$163,68 | - |
| 6959 |  The Everlasting Parachain ELP | US$0,02502 | -0,04% | -0,98% | - | US$163,47 | - |
| 6960 |  Algomint GOMINT | US$0,004507 | 13,48% | 33,20% | - | US$163,52 | - |
| 6961 |  FANG Token FANG | US$0,02031 | 0,51% | -1,72% | - | US$162,86 | - |
| 6962 |  Wrapped Fuse WFUSE | US$0,07449 | 1,29% | 0,18% | - | US$162,69 | - |
| 6963 |  GBANK APY GBK | US$0,05890 | -1,13% | -6,24% | - | US$162,62 | - |
| 6964 |  FIDELIS FDLS | US$0,0002423 | -12,91% | -19,04% | - | US$162,18 | - |
| 6965 |  Catgirl Optimus OPTIG | US$0,00002691 | 0,83% | -39,26% | - | US$161,98 | - |
| 6966 |  AniFi World ANIFI | US$0,0002149 | -1,06% | -1,32% | - | US$161,97 | - |
| 6967 |  Swole Doge SWOLE | US$0,000001586 | 26,83% | -47,41% | - | US$180,72 | - |
| 6968 |  Poggers POGGERS | US$0,0000003292 | 4,58% | 70,66% | - | US$160,66 | - |
| 6969 |  DreamPad Capital DREAMPAD | US$0,000002800 | -1,19% | -5,52% | - | US$160,50 | - |
| 6970 |  AMMYI Coin AMI | US$0,01970 | 5,14% | 17,57% | - | US$160,20 | - |
| 6971 |  Multi-Chain Capital (new) MCC | US$0,0000003940 | 0,83% | -2,72% | - | US$159,50 | - |
| 6972 |  ARize ARZ | US$0,0004762 | 0,93% | 6,71% | - | US$159,47 | - |
| 6973 |  Kingdom KNDM | US$0,0000004504 | 4,84% | -37,73% | - | US$159,44 | - |
| 6974 |  Shib Army SHIBARMY | US$0,000000000849 | 0,18% | -13,75% | - | US$159,19 | - |
| 6975 |  WalletNow WNOW | US$0,01398 | -0,96% | -0,92% | - | US$158,82 | - |
| 6976 |  SOMDEJ SDC | US$0,05272 | -8,59% | -35,18% | - | US$158,29 | - |
| 6977 |  FoxGirl FOXGIRL | US$0,000000002461 | 1,61% | 2,76% | - | US$158,05 | - |
| 6978 |  MoonStar MOONSTAR | US$0,000000000853 | 0,18% | 6,85% | - | US$158,04 | - |
| 6979 |  ZenithSwap ZSP | US$0,004136 | 0,09% | -22,99% | - | US$156,74 | - |
| 6980 |  SUPA Foundation SUPA | US$0,002641 | -0,29% | -0,32% | - | US$156,58 | - |
| 6981 |  Incube Chain ICB | US$0,001641 | -3,19% | -22,50% | - | US$156,55 | - |
| 6982 |  Mones MONES | US$0,00001927 | 0,59% | 0,78% | - | US$156,47 | - |
| 6983 |  SPORTZCHAIN SPN | US$0,00007007 | -35,75% | -36,35% | - | US$156,21 | - |
| 6984 |  Clear Water $CLEAR | US$0,00009502 | 0,88% | -35,71% | - | US$156,13 | - |
| 6985 |  Knights & Peasants KNIGHT | US$0,0006434 | -5,10% | -8,36% | - | US$155,20 | - |
| 6986 |  ReelFi REELFI | US$0,002545 | -0,31% | -1,44% | - | US$154,64 | - |
| 6987 |  SolCondoms CONDOMS | US$0,00002926 | -7,76% | 76,18% | - | US$153,40 | - |
| 6988 |  Surveyor DAO SURV | US$0,01173 | 0,51% | -9,91% | - | US$153,28 | - |
| 6989 |  Plutonians RPC | US$0,00003561 | -1,32% | -5,99% | - | US$153,05 | - |
| 6990 |  Dogelana DGLN | US$0,000007267 | -1,43% | -5,10% | - | US$152,90 | - |
| 6991 |  Anito Legends GINTO | US$0,01894 | -0,35% | -1,02% | - | US$152,41 | - |
| 6992 |  HerityNetwork HER | US$0,007559 | 0,43% | 0,14% | - | US$152,20 | - |
| 6993 |  xToken XTK | US$0,003693 | -0,68% | 3,83% | - | US$151,47 | - |
| 6994 |  NFTTONE TONE | US$0,000000000136 | 0,01% | -2,29% | - | US$151,45 | - |
| 6995 |  Web2 Inu WEB2 | US$0,000000003189 | -0,92% | -12,54% | - | US$161,00 | - |
| 6996 |  H2Finance YFIH2 | US$0,5382 | -6,82% | -4,15% | - | US$151,27 | - |
| 6997 |  CSR CSR | US$0,007998 | 0,05% | -1,33% | - | US$150,87 | - |
| 6998 |  CryptoCars CCAR | US$0,0001836 | 13,48% | 35,49% | - | US$150,86 | - |
| 6999 |  Genius GENI | US$0,00001535 | -2,57% | -16,52% | - | US$150,46 | - |
| 7000 |  Blurt BLURT | US$0,002334 | 32,58% | 32,54% | - | US$150,38 | - |
Tabel di atas menampilkan halaman 140 dari total 190 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.