Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Clash Of Cars CLASH | US$0,0001702 | 0,05% | 0,03% | - | US$0,6000 | - |
| 8102 |  zkNFTex ZKN | US$0,00001538 | -0,33% | -16,41% | - | US$0,6000 | - |
| 8103 |  Metaxy MXY | US$0,0001012 | 0,98% | -0,85% | - | US$0,5700 | - |
| 8104 |  Meta Musk META | US$0,000000000086 | 5,53% | 5,06% | - | US$0,5600 | - |
| 8105 |  Solabrador SOLAB | US$0,000002500 | 0,88% | 24,91% | - | US$0,5500 | - |
| 8106 |  HelpSeed HELPS | US$0,000004254 | -34,79% | -66,23% | - | US$0,5200 | - |
| 8107 |  Brinc.fi BRC | US$0,04521 | 30,90% | -51,20% | - | US$0,5100 | - |
| 8108 |  PalGold PALG | US$0,00004104 | -6,78% | -16,10% | - | US$0,4700 | - |
| 8109 |  Immortl IMRTL | US$0,00001203 | -0,29% | -1,93% | - | US$0,4400 | - |
| 8110 |  ZillaCoin ZILLACOIN | US$0,000000003280 | 1,00% | -2,01% | - | US$0,4100 | - |
| 8111 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003999 | -2,36% | -7,63% | - | US$0,4000 | - |
| 8112 |  GScarab GSCARAB | US$0,3856 | 1,25% | 4,78% | - | US$0,3900 | - |
| 8113 |  Crypto Island CISLA | US$0,00000006006 | 0,06% | -26,81% | - | US$0,3900 | - |
| 8114 |  CoinGhost GST | US$0,0001815 | -96,98% | -96,98% | - | US$0,3700 | - |
| 8115 |  DEHR Network DHR | US$0,0002317 | 0,32% | 0,70% | - | US$0,3700 | - |
| 8116 |  Farmers Only FOX | US$0,01607 | -0,63% | -4,14% | - | US$0,3600 | - |
| 8117 |  Bloomify Static STATIC | US$0,05103 | 0,10% | 1,53% | - | US$0,3600 | - |
| 8118 |  Qatar Inu QATAR | US$0,00003131 | 0,99% | -0,94% | - | US$0,3500 | - |
| 8119 |  SPRINK SPRINK | US$0,1013 | -0,01% | 3,39% | - | US$0,3300 | - |
| 8120 |  Yogi YOGI | US$0,0005748 | 5,97% | -29,66% | - | US$0,3200 | - |
| 8121 |  Lux Bio Cell LBXC | US$0,000004755 | 7,78% | -18,99% | - | US$0,3200 | - |
| 8122 |  ShibaNFT SHIBANFT | US$0,000000000245 | -32,35% | -37,80% | - | US$0,3100 | - |
| 8123 |  MOTHEREARTH MOT | US$0,000001586 | 1,20% | -11,83% | - | US$0,2900 | - |
| 8124 |  Happiness HPNS | US$0,000006897 | -0,52% | 62,16% | - | US$0,2800 | - |
| 8125 |  UCO Network UCOIL | US$0,005155 | -72,87% | -51,40% | - | US$0,2800 | - |
| 8126 |  Euphoria EUPH | US$0,000003455 | -0,96% | 10,97% | - | US$0,2800 | - |
| 8127 |  ZION ZION | US$0,00002090 | 0,88% | 10,79% | - | US$0,2800 | - |
| 8128 |  Spacelens SPACE | US$0,0009510 | -4,96% | -32,12% | - | US$0,2600 | - |
| 8129 |  All U Can ALL | US$0,000000001612 | 3,93% | -26,16% | - | US$0,2500 | - |
| 8130 |  Chaotic Finance CHAOS | US$0,002794 | 1,39% | -1,24% | - | US$0,2400 | - |
| 8131 |  Pylon Eco Token PETN | US$0,09892 | 7,99% | -1,58% | - | US$0,2300 | - |
| 8132 |  Takepile TAKE | US$0,006791 | 0,00% | -0,06% | - | US$0,2300 | - |
| 8133 |  Bontecoin BONTE | US$0,00002528 | -45,18% | -11,30% | - | US$0,2200 | - |
| 8134 |  ODEM ODE | US$0,0004894 | 33,32% | 33,36% | - | US$0,2100 | - |
| 8135 |  Nerian Network NERIAN | US$0,003704 | 0,05% | 0,03% | - | US$0,2100 | - |
| 8136 |  MemeWars MWAR | US$0,0001971 | 1,51% | 2,94% | - | US$0,2000 | - |
| 8137 |  MINDOL MIN | US$0,005613 | 62,09% | 59,38% | - | US$0,2000 | - |
| 8138 |  Lyra LYR | US$0,0001034 | 5,67% | 12,80% | - | US$0,2000 | - |
| 8139 |  Porn Lab PLAB | US$0,00007287 | 6,22% | -65,69% | - | US$0,1900 | - |
| 8140 |  SOLBERRY SOLBERRY | US$0,00001380 | 0,79% | -1,63% | - | US$0,1900 | - |
| 8141 |  JustCarbon JCG | US$0,0007318 | 0,05% | -51,25% | - | US$0,1700 | - |
| 8142 |  Alien Shiba Inu ASHIB | US$0,0001813 | -0,82% | 2,17% | - | US$0,1700 | - |
| 8143 |  Teddy Cash TEDDY | US$0,0008314 | 3,95% | 0,07% | - | US$0,1600 | - |
| 8144 |  TwitterX TWITTERX | US$0,0000001591 | 1,52% | -34,64% | - | US$0,1500 | - |
| 8145 |  Agile Finance AGL | US$0,00008804 | -4,51% | -5,36% | - | US$0,1500 | - |
| 8146 |  Afrostar AFRO | US$0,000000002653 | 1,64% | 0,78% | - | US$0,1400 | - |
| 8147 |  Interstellar AI ARCHITECT | US$0,00000002357 | 39,57% | -98,85% | - | US$0,1300 | - |
| 8148 |  Iron Bank IB | US$1,57 | 1,23% | 11,89% | - | US$0,1300 | - |
| 8149 |  XList XLIST | US$0,001912 | 0,05% | -0,49% | - | US$0,1100 | - |
| 8150 |  Bananatok BNA | US$0,0001291 | -19,34% | 46,63% | - | US$0,1100 | - |
Tabel di atas menampilkan halaman 163 dari total 190 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.