Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Shih Tzu SHIH | US$0,000000000405 | -7,90% | 2,67% | - | US$1.156,57 | - |
| 6152 |  Auditchain AUDT | US$0,02073 | 0,38% | -3,16% | - | US$1.153,82 | - |
| 6153 |  SnowCrash Token NORA | US$0,003784 | -4,42% | -4,54% | - | US$1.147,52 | - |
| 6154 |  GO! GO! | US$0,0001135 | 10,10% | -31,95% | - | US$1.143,91 | - |
| 6155 |  Chocoswap VNLA | US$0,02664 | 66,54% | 62,06% | - | US$1.142,40 | - |
| 6156 |  Telefy TELE | US$0,001012 | 0,08% | 0,13% | - | US$1.138,35 | - |
| 6157 |  GXChain GXC | US$0,4134 | -0,48% | 0,24% | - | US$1.135,12 | - |
| 6158 |  Meme AI MEMEAI | US$0,00003143 | -7,28% | -11,33% | - | US$1.134,32 | - |
| 6159 |  Hare Plus HARE PLUS | US$0,000000000049 | 0,88% | 7,06% | - | US$1.250,30 | - |
| 6160 |  Doge Floki Coin DOFI | US$0,000000000001 | 93,31% | 53,13% | - | US$1.132,94 | - |
| 6161 |  Cirrus CIRRUS | US$0,5274 | 1,30% | -4,39% | - | US$1.129,11 | - |
| 6162 |  eHive EHIVE | US$0,0000002781 | -8,38% | -23,56% | - | US$1.124,32 | - |
| 6163 |  TEN TENFI | US$0,007721 | -1,35% | -11,23% | - | US$1.123,01 | - |
| 6164 |  Sector Finance SECT | US$0,07281 | -0,92% | -3,63% | - | US$1.121,22 | - |
| 6165 |  Neuroni AI NEURONI | US$0,04154 | 1,74% | -23,90% | - | US$1.118,77 | - |
| 6166 |  Pay It Now PIN | US$0,008984 | -2,06% | -1,57% | - | US$1.115,18 | - |
| 6167 |  Taroverse TARO | US$0,0001187 | 3,84% | -17,50% | - | US$1.107,48 | - |
| 6168 |  BlockAura TBAC | US$1,35 | -3,09% | 10,61% | - | US$1.104,74 | - |
| 6169 |  Catcoin BSC CAT | US$0,000000000000 | -5,43% | -38,58% | - | US$1.100,46 | - |
| 6170 |  SALO Players SALO | US$0,004312 | -3,89% | -11,43% | - | US$1.100,08 | - |
| 6171 |  Neural AI NEURALAI | US$0,0002597 | -3,28% | -19,90% | - | US$1.096,07 | - |
| 6172 |  Graphene GFN | US$0,003168 | -17,87% | -30,21% | - | US$1.092,54 | - |
| 6173 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,00009966 | -19,59% | -16,94% | - | US$1.092,05 | - |
| 6174 |  CEO DOGE CEODOGE | US$0,000000000000 | 0,34% | 1,74% | - | US$1.085,98 | - |
| 6175 |  CR7DAO CR7 | US$0,000000007446 | -5,59% | -5,06% | - | US$1.084,47 | - |
| 6176 |  Incube Chain ICB | US$0,001733 | 5,60% | -18,08% | - | US$1.081,72 | - |
| 6177 |  Shrapnel SHRAP | US$67,13 | -3,49% | -2,64% | - | US$1.079,13 | - |
| 6178 |  Ocavu Network Token OCAVU | US$0,0007666 | -3,08% | 7,23% | - | US$1.075,44 | - |
| 6179 |  Zamzam Token ZAMZAM | US$0,00005310 | -3,73% | -16,01% | - | US$1.074,75 | - |
| 6180 |  Control2XY CTRL2XY | US$0,0006881 | -11,43% | -46,36% | - | US$1.073,75 | - |
| 6181 |  Shorter Finance IPISTR | US$0,08700 | -2,39% | -4,68% | - | US$1.073,24 | - |
| 6182 |  FANZY FX1 | US$0,00006390 | -12,53% | -13,29% | - | US$1.069,23 | - |
| 6183 |  random RND | US$0,000000009035 | 2,65% | -9,79% | - | US$1.066,14 | - |
| 6184 |  DRC Mobility DRC | US$0,001328 | 0,17% | -1,83% | - | US$1.062,73 | - |
| 6185 |  Slake SLAKE | US$0,005176 | -9,99% | -12,94% | - | US$1.062,56 | - |
| 6186 |  WifeDoge WIFEDOGE | US$0,000000000002 | 0,57% | -6,99% | - | US$1.061,71 | - |
| 6187 |  Star Wars Cat SWCAT | US$0,0000001530 | -6,42% | -13,78% | - | US$1.060,78 | - |
| 6188 |  ShibKiller SHIBKILLER | US$0,000000000125 | -3,23% | -13,39% | - | US$1.058,80 | - |
| 6189 |  Maral MRL | US$0,00008539 | -1,83% | -14,88% | - | US$1.121,54 | - |
| 6190 |  MonoMoney MONO | US$0,002025 | -1,07% | -4,16% | - | US$1.051,40 | - |
| 6191 |  PumpETH PETH | US$0,00000003064 | 8,00% | 10,00% | - | US$1.050,07 | - |
| 6192 |  Kilopi LOP | US$0,0001066 | -9,52% | -17,04% | - | US$1.045,91 | - |
| 6193 |  PiBridge PIB | US$0,008614 | -7,00% | -4,41% | - | US$1.042,10 | - |
| 6194 |  Historia HTA | US$0,006650 | 50,07% | 62,43% | - | US$1.039,58 | - |
| 6195 |  StaFi Staked MATIC RMATIC | US$1,06 | -3,07% | 1,15% | - | US$1.036,69 | - |
| 6196 |  Klaymore Stakehouse HOUSE | US$0,002931 | -2,46% | -8,71% | - | US$20,84 | - |
| 6197 |  Satozhi SATOZ | US$0,02281 | -3,24% | -3,14% | - | US$1.033,56 | - |
| 6198 |  Axion AXN | US$0,000004904 | 1,02% | -5,84% | - | US$1.030,33 | - |
| 6199 |  Dot Dot Finance DDD | US$0,001061 | -0,56% | -5,40% | - | US$1.140,49 | - |
| 6200 |  HedgeTrade HEDG | US$0,06200 | -21,19% | -10,54% | - | US$1.031,21 | - |
Tabel di atas menampilkan halaman 124 dari total 191 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.