Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$28.904,62 | -2,13% | -1,18% | US$559.767.467.681 | US$15.913.866.714 | 19.366.018 BTC |
| 2 |  Ethereum ETH | US$1.900,22 | -4,75% | -0,46% | US$228.705.408.823 | US$9.623.243.037 | 120.357.219 ETH |
| 3 |  Tether USDT | US$1,00 | 0,08% | 0,12% | US$82.228.950.653 | US$27.117.468.583 | 82.078.431.886 USDT |
| 4 |  BNB BNB | US$322,77 | -1,27% | 0,20% | US$50.308.060.610 | US$494.274.153 | 155.861.553 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,00% | 0,01% | US$30.395.313.007 | US$3.737.756.631 | 30.393.727.899 USDC |
| 6 |  XRP XRP | US$0,4595 | -1,76% | -3,94% | US$23.822.036.891 | US$592.275.764 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3801 | -3,69% | -5,63% | US$13.239.918.694 | US$226.511.291 | 34.830.998.553 ADA |
| 8 |  Dogecoin DOGE | US$0,07700 | -4,22% | -5,67% | US$10.721.175.334 | US$341.154.511 | 139.238.836.384 DOGE |
| 9 |  Polygon MATIC | US$0,9778 | -2,12% | -2,52% | US$9.044.052.210 | US$379.359.648 | 9.249.469.069 MATIC |
| 10 |  Solana SOL | US$21,97 | -3,73% | -5,21% | US$8.663.100.981 | US$351.934.449 | 394.238.521 SOL |
| 11 |  Polkadot DOT | US$5,65 | -3,42% | -6,40% | US$6.678.917.893 | US$117.757.503 | 1.181.318.478 DOT |
| 12 |  TRON TRX | US$0,07033 | -0,95% | 3,42% | US$6.367.421.127 | US$184.142.912 | 90.539.855.269 TRX |
| 13 |  Litecoin LTC | US$83,63 | -5,86% | -8,19% | US$6.093.733.023 | US$611.083.498 | 72.864.139 LTC |
| 14 |  Binance USD BUSD | US$1,00 | 0,03% | 0,09% | US$5.972.612.275 | US$2.355.099.612 | 5.965.614.740 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000009484 | -5,23% | -7,86% | US$5.590.933.910 | US$177.152.461 | 589.540.202.363.083 SHIB |
| 16 |  Avalanche AVAX | US$16,64 | -4,32% | -4,84% | US$5.497.908.654 | US$133.852.669 | 330.492.154 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,03% | 0,04% | US$4.879.342.859 | US$213.075.228 | 4.877.934.376 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$28.897,99 | -2,28% | -1,22% | US$4.465.039.259 | US$161.171.677 | 154.510 WBTC |
| 19 |  Chainlink LINK | US$6,94 | -4,04% | -3,40% | US$3.590.492.764 | US$162.574.254 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,52 | -0,39% | -1,45% | US$3.278.431.145 | US$717.915 | 930.450.686 LEO |
| 21 |  Cosmos ATOM | US$10,86 | -3,31% | -7,34% | US$3.109.780.110 | US$67.987.068 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,31 | -4,36% | -5,69% | US$3.066.938.051 | US$59.526.041 | 577.501.036 UNI |
| 23 |  Monero XMR | US$156,63 | -1,02% | 1,24% | US$2.862.514.292 | US$54.139.539 | 18.275.324 XMR |
| 24 |  OKB OKB | US$45,53 | -2,25% | -4,52% | US$2.731.583.433 | US$7.250.678 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$19,00 | -3,21% | -4,08% | US$2.675.855.011 | US$95.355.140 | 140.806.593 ETC |
| 26 |  Toncoin TON | US$2,09 | -0,84% | -3,71% | US$2.549.274.741 | US$9.877.817 | 1.221.401.181 TON |
| 27 |  Stellar XLM | US$0,09259 | -1,90% | -3,35% | US$2.479.479.785 | US$39.786.942 | 26.780.065.139 XLM |
| 28 |  Internet Computer ICP | US$5,60 | -5,88% | -13,92% | US$2.439.981.766 | US$38.076.010 | 435.864.315 ICP |
| 29 |  Bitcoin Cash BCH | US$117,21 | -2,49% | -2,12% | US$2.271.921.114 | US$90.952.873 | 19.384.081 BCH |
| 30 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,03% | US$2.224.559.912 | US$1.272.840.211 | 2.222.939.787 TUSD |
| 31 |  Filecoin FIL | US$5,06 | -3,99% | -9,26% | US$2.136.555.839 | US$131.664.177 | 422.106.287 FIL |
| 32 |  Hedera HBAR | US$0,05703 | -2,40% | -6,08% | US$1.784.992.913 | US$16.869.105 | 31.300.103.547 HBAR |
| 33 |  Aptos APT | US$9,24 | -6,30% | -14,21% | US$1.757.698.967 | US$149.591.567 | 190.298.155 APT |
| 34 |  Cronos CRO | US$0,06809 | -2,60% | -9,91% | US$1.720.222.880 | US$9.285.853 | 25.263.013.692 CRO |
| 35 |  Lido DAO LDO | US$1,85 | -4,60% | -12,07% | US$1.622.557.394 | US$39.637.735 | 877.992.842 LDO |
| 36 |  NEAR Protocol NEAR | US$1,77 | -5,13% | -8,57% | US$1.590.296.829 | US$55.071.702 | 897.253.153 NEAR |
| 37 |  Arbitrum ARB | US$1,24 | -8,37% | -8,96% | US$1.585.514.484 | US$470.538.106 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,02035 | -3,89% | -10,43% | US$1.475.950.794 | US$35.008.079 | 72.511.146.418 VET |
| 39 |  Quant QNT | US$111,31 | -2,42% | -5,51% | US$1.343.802.412 | US$14.672.390 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,58 | -5,64% | -12,07% | US$1.320.889.964 | US$53.102.362 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1753 | -3,67% | -4,46% | US$1.266.474.932 | US$35.756.013 | 7.226.368.562 ALGO |
| 42 |  Fantom FTM | US$0,4122 | -5,07% | -4,25% | US$1.149.257.323 | US$102.010.421 | 2.788.030.455 FTM |
| 43 |  The Graph GRT | US$0,1268 | -5,56% | -8,77% | US$1.134.908.666 | US$25.667.104 | 8.950.007.539 GRT |
| 44 |  EOS EOS | US$0,9865 | -2,97% | -5,38% | US$1.075.571.365 | US$132.797.008 | 1.090.288.738 EOS |
| 45 |  Pepe PEPE | US$0,000002655 | -30,30% | 479,89% | US$1.040.146.264 | US$1.690.417.724 | 391.790.000.000.000 PEPE |
| 46 |  The Sandbox SAND | US$0,5497 | -4,60% | -6,93% | US$1.010.836.906 | US$58.683.565 | 1.838.881.926 SAND |
| 47 |  MultiversX EGLD | US$39,56 | -0,90% | -5,54% | US$1.003.967.239 | US$21.999.181 | 25.378.558 EGLD |
| 48 |  Aave AAVE | US$69,92 | -4,86% | -2,67% | US$1.005.852.551 | US$45.599.145 | 14.386.605 AAVE |
| 49 |  Decentraland MANA | US$0,5180 | -3,92% | -6,59% | US$972.866.146 | US$36.614.873 | 1.878.271.532 MANA |
| 50 |  Stacks STX | US$0,7015 | -3,48% | -3,04% | US$965.298.911 | US$62.282.374 | 1.376.005.726 STX |
Tabel di atas menampilkan halaman 1 dari total 191 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.