Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,4477 | -3,54% | -9,77% | US$365.726.652 | US$13.635.930 | 816.885.607 1INCH |
| 102 |  Basic Attention Token BAT | US$0,2334 | -4,25% | -7,85% | US$347.376.399 | US$12.653.929 | 1.488.639.030 BAT |
| 103 |  Osmosis OSMO | US$0,7011 | -4,87% | -10,88% | US$345.353.143 | US$7.879.458 | 492.590.761 OSMO |
| 104 |  JasmyCoin JASMY | US$0,007259 | -5,41% | 8,74% | US$345.291.653 | US$105.006.865 | 47.569.999.999 JASMY |
| 105 |  Mask Network MASK | US$4,24 | -6,74% | -9,96% | US$339.405.681 | US$50.961.870 | 80.125.000 MASK |
| 106 |  SingularityNET AGIX | US$0,2796 | -8,32% | -18,71% | US$339.579.986 | US$53.208.136 | 1.214.471.357 AGIX |
| 107 |  Oasis Network ROSE | US$0,05852 | -2,67% | -6,47% | US$335.093.378 | US$18.649.903 | 5.725.718.533 ROSE |
| 108 |  NEM XEM | US$0,03605 | -0,21% | -4,03% | US$324.478.423 | US$7.643.589 | 8.999.999.999 XEM |
| 109 |  Ethereum Name Service ENS | US$11,27 | -6,45% | -8,66% | US$321.195.825 | US$20.748.544 | 28.502.913 ENS |
| 110 |  Holo HOT | US$0,001791 | -2,56% | -5,82% | US$310.602.971 | US$15.769.022 | 173.467.411.324 HOT |
| 111 |  Terra LUNA | US$1,13 | -5,75% | -10,79% | US$302.072.326 | US$36.338.414 | 266.458.714 LUNA |
| 112 |  Balancer BAL | US$6,05 | -3,54% | -1,50% | US$298.601.959 | US$4.391.576 | 49.360.827 BAL |
| 113 |  Gnosis GNO | US$114,75 | -3,51% | 5,56% | US$297.156.551 | US$3.039.572 | 2.589.588 GNO |
| 114 |  Theta Fuel TFUEL | US$0,04791 | -3,20% | -5,03% | US$293.546.566 | US$4.355.256 | 6.126.700.264 TFUEL |
| 115 |  Compound COMP | US$39,43 | -3,28% | -7,13% | US$293.871.501 | US$12.182.719 | 7.453.069 COMP |
| 116 |  Qtum QTUM | US$2,78 | -2,98% | -3,98% | US$291.152.903 | US$32.085.899 | 104.645.482 QTUM |
| 117 |  Ankr ANKR | US$0,02900 | -3,72% | -7,93% | US$290.019.368 | US$26.415.431 | 10.000.000.000 ANKR |
| 118 |  Audius AUDIO | US$0,2704 | -5,05% | -9,86% | US$282.629.591 | US$7.656.462 | 1.045.289.093 AUDIO |
| 119 |  Solar SXP | US$0,4999 | -7,25% | -9,84% | US$281.699.083 | US$33.803.469 | 563.544.505 SXP |
| 120 |  Celo CELO | US$0,5637 | -4,20% | -8,03% | US$280.939.081 | US$5.614.714 | 498.369.748 CELO |
| 121 |  Ravencoin RVN | US$0,02221 | -4,41% | -7,76% | US$277.731.963 | US$6.157.694 | 12.502.506.286 RVN |
| 122 |  Threshold T | US$0,03178 | -0,22% | -1,21% | US$276.592.719 | US$78.156.797 | 8.702.143.645 T |
| 123 |  MX TOKEN MX | US$2,75 | 7,47% | 14,13% | US$274.883.321 | US$6.725.274 | 100.000.000 MX |
| 124 |  Chia XCH | US$37,54 | -2,01% | -9,65% | US$272.206.745 | US$3.728.783 | 7.250.309 XCH |
| 125 |  EthereumPoW ETHW | US$2,45 | -10,71% | -16,11% | US$264.294.381 | US$12.463.505 | 107.818.999 ETHW |
| 126 |  Decred DCR | US$17,62 | -3,75% | -6,24% | US$262.974.443 | US$1.637.420 | 14.928.892 DCR |
| 127 |  ICON ICX | US$0,2736 | -5,05% | -9,01% | US$261.639.860 | US$8.459.521 | 956.153.320 ICX |
| 128 |  yearn.finance YFI | US$7.905,10 | -3,07% | -4,56% | US$260.587.019 | US$18.557.287 | 32.964 YFI |
| 129 |  Astar ASTR | US$0,05646 | -9,76% | -13,40% | US$253.982.271 | US$9.570.348 | 4.498.391.906 ASTR |
| 130 |  Arweave AR | US$7,37 | -7,39% | -5,46% | US$246.188.373 | US$10.552.622 | 33.394.701 AR |
| 131 |  Blur BLUR | US$0,5309 | -10,65% | -24,79% | US$243.859.430 | US$80.812.074 | 459.333.873 BLUR |
| 132 |  Fetch.ai FET | US$0,2892 | -6,89% | -15,24% | US$237.485.812 | US$46.517.305 | 821.166.361 FET |
| 133 |  Harmony ONE | US$0,01792 | -7,32% | -11,04% | US$237.634.475 | US$14.123.857 | 13.262.892.391 ONE |
| 134 |  Kusama KSM | US$27,85 | -4,40% | -11,88% | US$235.934.464 | US$13.880.259 | 8.470.098 KSM |
| 135 |  Bitcoin Gold BTG | US$13,36 | -4,42% | -6,80% | US$233.963.882 | US$1.956.490 | 17.513.924 BTG |
| 136 |  Golem GLM | US$0,2307 | -3,07% | -2,86% | US$230.702.700 | US$5.910.655 | 1.000.000.000 GLM |
| 137 |  SushiSwap SUSHI | US$0,9980 | -4,76% | -5,41% | US$229.679.687 | US$22.538.341 | 230.150.541 SUSHI |
| 138 |  Gala GALA | US$0,03227 | -6,50% | -18,02% | US$225.129.096 | US$121.202.440 | 6.977.205.436 GALA |
| 139 |  IoTeX IOTX | US$0,02366 | -3,05% | -6,69% | US$223.503.720 | US$8.496.992 | 9.447.734.010 IOTX |
| 140 |  DAO Maker DAO | US$1,54 | -1,32% | -3,01% | US$221.386.170 | US$4.942.983 | 143.942.531 DAO |
| 141 |  MAGIC MAGIC | US$1,02 | -10,05% | -12,08% | US$218.934.605 | US$50.430.714 | 214.478.554 MAGIC |
| 142 |  STEPN GMT | US$0,2923 | -7,01% | -13,82% | US$218.468.047 | US$26.103.110 | 747.429.261 GMT |
| 143 |  JUST JST | US$0,02434 | -2,31% | -6,71% | US$216.648.485 | US$9.668.388 | 8.902.080.000 JST |
| 144 |  Helium HNT | US$1,48 | -5,25% | -18,15% | US$213.560.657 | US$1.150.182 | 143.934.821 HNT |
| 145 |  ssv.network SSV | US$21,51 | -19,25% | -19,62% | US$215.068.221 | US$59.449.739 | 10.000.000 SSV |
| 146 |  Band Protocol BAND | US$1,66 | -3,50% | -4,68% | US$207.534.070 | US$6.307.927 | 125.335.687 BAND |
| 147 |  Ocean Protocol OCEAN | US$0,3387 | -5,58% | -11,35% | US$207.628.173 | US$11.650.610 | 613.099.141 OCEAN |
| 148 |  Siacoin SC | US$0,003780 | -2,32% | -10,08% | US$204.340.531 | US$3.338.367 | 54.065.302.991 SC |
| 149 |  0x Protocol ZRX | US$0,2414 | -4,67% | -8,01% | US$204.551.898 | US$15.179.767 | 847.496.055 ZRX |
| 150 |  Moonbeam GLMR | US$0,3206 | -3,90% | -9,92% | US$201.507.376 | US$3.253.256 | 628.587.075 GLMR |
Tabel di atas menampilkan halaman 3 dari total 191 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.