Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cobak Token CBK | US$0,6558 | -2,52% | -3,95% | US$48.533.304 | US$2.960.244 | 74.011.105 CBK |
| 402 |  RichQUACK.com QUACK | US$0,000000001097 | -0,73% | -7,04% | US$48.379.597 | US$1.416.102 | 44.085.961.274.152.304 QUACK |
| 403 |  RSS3 RSS3 | US$0,1274 | -5,51% | -11,01% | US$48.103.777 | US$1.874.104 | 377.463.274 RSS3 |
| 404 |  MXC MXC | US$0,01814 | -0,19% | 2,94% | US$47.922.964 | US$1.666.863 | 2.642.132.371 MXC |
| 405 |  Acala Token ACA | US$0,07203 | -8,96% | -18,87% | US$47.654.044 | US$2.299.468 | 661.625.000 ACA |
| 406 |  DeGate DG | US$0,2113 | 0,56% | 6,09% | US$45.856.657 | US$125.331 | 217.041.086 DG |
| 407 |  AllianceBlock Nexera NXRA | US$0,07234 | -0,58% | -10,93% | US$47.510.311 | US$989.104 | 656.748.148 NXRA |
| 408 |  AXEL AXEL | US$0,1677 | 1,21% | -9,15% | US$47.478.335 | US$35.402,41 | 283.102.718 AXEL |
| 409 |  Rakon RKN | US$0,1948 | -4,66% | -0,38% | US$47.305.723 | US$17.322,06 | 242.857.143 RKN |
| 410 |  Aavegotchi GHST | US$1,05 | -2,95% | -4,28% | US$47.319.948 | US$1.681.052 | 45.096.312 GHST |
| 411 |  Meter Governance MTRG | US$2,77 | -6,60% | -18,47% | US$47.300.124 | US$232.863 | 17.083.370 MTRG |
| 412 |  Strike STRK | US$12,59 | -4,41% | -4,65% | US$46.565.507 | US$1.159.146 | 3.698.719 STRK |
| 413 |  Rally RLY | US$0,009386 | -3,43% | -7,36% | US$46.607.949 | US$392.220 | 4.965.575.289 RLY |
| 414 |  Wanchain WAN | US$0,2343 | -3,42% | -8,25% | US$46.047.723 | US$552.001 | 196.505.593 WAN |
| 415 |  Ampleforth AMPL | US$1,00 | -5,13% | -8,28% | US$46.070.766 | US$514.912 | 46.031.113 AMPL |
| 416 |  smARTOFGIVING AOG | US$0,6212 | -2,51% | 0,62% | US$45.829.619 | US$11.588,35 | 73.780.484 AOG |
| 417 |  Constellation DAG | US$0,03614 | -2,04% | 7,51% | US$45.789.555 | US$344.205 | 1.266.911.931 DAG |
| 418 |  DEXTools DEXT | US$0,4845 | -4,46% | 1,59% | US$45.733.147 | US$853.030 | 94.392.383 DEXT |
| 419 |  Orion Protocol ORN | US$1,27 | 17,74% | 22,29% | US$43.300.179 | US$91.358.163 | 34.146.255 ORN |
| 420 |  Raydium RAY | US$0,2195 | -3,71% | -7,33% | US$44.840.718 | US$4.864.516 | 204.273.373 RAY |
| 421 |  sUSD SUSD | US$0,9991 | -0,03% | 0,07% | US$44.977.367 | US$2.022.929 | 45.019.161 SUSD |
| 422 |  Klever KLV | US$0,005005 | 0,55% | -9,65% | US$44.450.614 | US$1.554.162 | 8.880.780.407 KLV |
| 423 |  Chainge CHNG | US$0,1093 | -5,73% | -9,59% | US$43.709.435 | US$613.135 | 399.854.061 CHNG |
| 424 |  Komodo KMD | US$0,3328 | 5,16% | -0,42% | US$45.250.391 | US$6.500.315 | 135.953.876 KMD |
| 425 |  Zebec Protocol ZBC | US$0,01618 | -2,03% | -6,03% | US$44.140.880 | US$8.563.600 | 2.727.486.307 ZBC |
| 426 |  Electroneum ETN | US$0,002424 | -3,39% | -6,49% | US$43.506.315 | US$1.185.659 | 17.945.273.301 ETN |
| 427 |  XCAD Network XCAD | US$1,05 | -3,28% | -14,74% | US$43.406.344 | US$2.675.673 | 41.356.966 XCAD |
| 428 |  NEST Protocol NEST | US$0,01495 | -2,45% | -34,05% | US$43.525.402 | US$1.180.195 | 2.911.743.948 NEST |
| 429 |  Flamingo FLM | US$0,09155 | -3,55% | -6,30% | US$43.214.113 | US$843.263 | 472.019.967 FLM |
| 430 |  Forta FORT | US$0,1734 | 9,02% | -60,29% | US$42.643.456 | US$756.432 | 245.908.233 FORT |
| 431 |  ThunderCore TT | US$0,004176 | -3,03% | -15,15% | US$42.692.030 | US$4.768.089 | 10.223.801.782 TT |
| 432 |  Perpetual Protocol PERP | US$0,6494 | -4,48% | -8,83% | US$42.860.319 | US$3.567.953 | 66.002.157 PERP |
| 433 |  Enzyme MLN | US$20,77 | 0,79% | -1,25% | US$42.337.705 | US$3.871.192 | 2.038.518 MLN |
| 434 |  DeFi Pulse Index DPI | US$71,82 | -5,75% | -4,82% | US$40.144.740 | US$33.987,79 | 558.983 DPI |
| 435 |  ONUS ONUS | US$0,4305 | 0,12% | -1,30% | US$41.804.806 | US$9.419,47 | 97.106.390 ONUS |
| 436 |  Adshares ADS | US$1,09 | -1,60% | -0,72% | US$42.144.157 | US$196.949 | 38.750.816 ADS |
| 437 |  Metacraft MCT | US$0,7987 | -2,97% | -0,58% | US$42.062.345 | US$9.256,03 | 52.661.120 MCT |
| 438 |  SuperRare RARE | US$0,1129 | -4,24% | -3,70% | US$41.968.779 | US$3.362.146 | 371.661.996 RARE |
| 439 |  Gods Unchained GODS | US$0,1944 | -6,28% | -14,29% | US$41.821.274 | US$1.301.588 | 215.088.616 GODS |
| 440 |  Celo Dollar CUSD | US$1,00 | 0,71% | 0,84% | US$41.737.395 | US$1.519.956 | 41.545.642 CUSD |
| 441 |  Bella Protocol BEL | US$0,6876 | -7,47% | -12,32% | US$41.254.103 | US$31.287.905 | 60.000.000 BEL |
| 442 |  Saitama SAITAMA | US$0,001070 | -2,32% | -26,93% | US$41.299.059 | US$852.454 | 38.605.752.722 SAITAMA |
| 443 |  Polkastarter POLS | US$0,4141 | -5,91% | -5,46% | US$41.091.388 | US$3.676.424 | 99.221.432 POLS |
| 444 |  NvirWorld NVIR | US$0,04314 | -4,84% | -13,82% | US$44.112.655 | US$1.366.636 | 1.022.626.701 NVIR |
| 445 |  Virtua TVK | US$0,03885 | -4,12% | -0,84% | US$40.855.618 | US$4.643.022 | 1.051.545.509 TVK |
| 446 |  FirmaChain FCT,FCT2 | US$0,06146 | -0,05% | -2,41% | US$40.659.594 | US$12.408.296 | 661.602.646 FCT,FCT2 |
| 447 |  HUNT HUNT | US$0,3690 | -1,85% | -2,44% | US$40.718.366 | US$3.408.115 | 110.357.399 HUNT |
| 448 |  ZEON ZEON | US$0,001318 | -4,47% | -14,87% | US$40.251.280 | US$10.466,09 | 30.529.103.436 ZEON |
| 449 |  LTO Network LTO | US$0,09641 | -4,42% | -6,87% | US$39.924.114 | US$1.200.379 | 414.098.751 LTO |
| 450 |  Bytom BTM | US$0,02198 | -3,94% | 2,57% | US$39.425.899 | US$303.516 | 1.794.087.731 BTM |
Tabel di atas menampilkan halaman 9 dari total 191 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.