Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Swarm BZZ | US$0,4347 | 7,83% | 2,71% | US$21.391.622 | US$547.786 | 49.210.579 BZZ |
| 602 |  Chrono.tech TIME | US$30,18 | -4,04% | -6,79% | US$21.431.135 | US$207.527 | 710.112 TIME |
| 603 |  Santos FC Fan Token SANTOS | US$4,65 | -0,40% | -5,52% | US$21.177.585 | US$13.896.143 | 4.550.000 SANTOS |
| 604 |  Nine Chronicles WNCG | US$0,08412 | -3,67% | -6,48% | US$21.239.247 | US$408.632 | 252.492.270 WNCG |
| 605 |  Aleph.im ALEPH | US$0,08537 | -3,70% | -1,36% | US$21.105.279 | US$274.559 | 247.220.482 ALEPH |
| 606 |  Kava Lend HARD | US$0,1574 | -2,86% | -8,08% | US$21.215.201 | US$946.753 | 134.791.668 HARD |
| 607 |  Pip PIP | US$0,2344 | -16,94% | 40,11% | US$20.994.616 | US$1.849.230 | 89.585.782 PIP |
| 608 |  Rarible RARI | US$1,46 | -5,04% | -13,35% | US$21.062.152 | US$385.780 | 14.441.025 RARI |
| 609 |  FC Porto Fan Token PORTO | US$2,70 | -1,64% | -4,38% | US$21.069.068 | US$6.328.972 | 7.800.000 PORTO |
| 610 |  Namecoin NMC | US$1,42 | -3,47% | 2,31% | US$20.946.638 | US$6.130,26 | 14.736.400 NMC |
| 611 |  Router Protocol ROUTE | US$1,85 | -7,01% | -12,22% | US$20.930.405 | US$1.452.448 | 11.286.102 ROUTE |
| 612 |  Presearch PRE | US$0,05254 | -7,32% | -20,45% | US$20.835.743 | US$125.390 | 396.578.435 PRE |
| 613 |  MILC Platform MLT | US$0,1672 | -7,55% | -16,36% | US$20.803.306 | US$795.618 | 124.423.461 MLT |
| 614 |  Maro MARO | US$0,02602 | -3,20% | -2,22% | US$20.791.386 | US$90.574,73 | 799.012.339 MARO |
| 615 |  SingularityDAO SDAO | US$0,3702 | -3,67% | -17,60% | US$20.999.922 | US$1.331.596 | 56.719.692 SDAO |
| 616 |  TerraKRW KRT | US$0,0005419 | -2,93% | -9,04% | US$20.782.431 | - | 38.349.366.273 KRT |
| 617 |  Wing Finance WING | US$6,28 | -2,60% | -6,84% | US$20.687.413 | US$972.877 | 3.296.764 WING |
| 618 |  VITE VITE | US$0,02019 | -2,43% | -8,70% | US$20.338.710 | US$666.086 | 1.007.160.963 VITE |
| 619 |  BABB BAX | US$0,0003221 | -6,00% | -14,68% | US$20.193.332 | US$344.320 | 62.701.285.000 BAX |
| 620 |  CONUN CON | US$0,007069 | -2,55% | 17,08% | US$20.482.589 | US$99.946,52 | 2.897.405.859 CON |
| 621 |  GYEN GYEN | US$0,007380 | -1,25% | 0,25% | US$20.176.216 | US$27.329,37 | 2.733.961.999 GYEN |
| 622 |  Harvest Finance FARM | US$29,49 | -5,56% | -10,44% | US$20.086.835 | US$716.100 | 681.175 FARM |
| 623 |  AIOZ Network AIOZ | US$0,02115 | -4,50% | -7,02% | US$20.097.050 | US$137.639 | 950.189.398 AIOZ |
| 624 |  MANTRA OM | US$0,02993 | -6,93% | -12,45% | US$19.974.848 | US$1.505.410 | 667.295.750 OM |
| 625 |  HOPR HOPR | US$0,05851 | -0,38% | -1,73% | US$19.961.824 | US$570.570 | 341.173.813 HOPR |
| 626 |  MarsDAO MDAO | US$0,2786 | -2,75% | -5,99% | US$19.669.665 | US$1.804.879 | 70.599.020 MDAO |
| 627 |  KILT Protocol KILT | US$0,3949 | -4,68% | 17,89% | US$19.514.821 | US$80.129,78 | 49.420.140 KILT |
| 628 |  Everdome DOME | US$0,001025 | -0,03% | -10,38% | US$19.474.999 | US$2.083.489 | 18.998.841.067 DOME |
| 629 |  RMRK RMRK | US$2,05 | -4,20% | -12,08% | US$19.438.478 | US$94.668,00 | 9.500.000 RMRK |
| 630 |  Proton XPR | US$0,001146 | -2,94% | -7,68% | US$19.472.162 | US$1.367.771 | 16.987.083.004 XPR |
| 631 |  PARSIQ PRQ | US$0,1043 | -2,52% | 5,56% | US$19.323.690 | US$975.226 | 185.256.872 PRQ |
| 632 |  Radiant RXD | US$0,003520 | -9,40% | -35,41% | US$19.395.980 | US$425.829 | 5.509.692.522 RXD |
| 633 |  ICHI ICHI | US$2,82 | -4,27% | -2,86% | US$18.811.435 | US$86.003,33 | 6.665.251 ICHI |
| 634 |  Phantasma SOUL | US$0,1572 | 5,23% | 5,68% | US$18.814.048 | US$200.191 | 119.701.149 SOUL |
| 635 |  Dacxi DACXI | US$0,002118 | 5,07% | 0,39% | US$19.065.484 | US$38.109,06 | 9.000.000.000 DACXI |
| 636 |  StreamCoin STRM | US$0,01347 | -1,81% | 0,26% | US$18.967.051 | US$14.253.842 | 1.408.334.519 STRM |
| 637 |  HI HI | US$0,006553 | -2,84% | -15,24% | US$18.993.844 | US$554.275 | 2.898.698.243 HI |
| 638 |  Pitbull PIT | US$0,000000000468 | -4,11% | -4,77% | US$18.828.913 | US$436.699 | 40.192.158.063.660.000 PIT |
| 639 |  AirSwap AST | US$0,1078 | -4,18% | -9,61% | US$18.810.468 | US$445.323 | 174.479.533 AST |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3813 | -4,45% | -11,62% | US$18.584.803 | US$972.367 | 48.737.500 DREP |
| 641 |  rhino.fi DVF | US$0,7665 | 2,71% | -4,72% | US$18.507.739 | US$107.315 | 24.147.148 DVF |
| 642 |  Hillstone Finance HSF | US$0,6156 | 2,21% | -0,09% | US$18.476.448 | US$231.378 | 30.011.471 HSF |
| 643 |  Ellipsis EPX | US$0,0002786 | -6,24% | -7,36% | US$18.371.947 | US$2.240.620 | 65.932.265.312 EPX |
| 644 |  Elitium EUM | US$0,6572 | -6,80% | -14,62% | US$18.346.347 | US$100.528 | 27.916.379 EUM |
| 645 |  Cult DAO CULT | US$0,000004230 | -9,41% | -19,46% | US$18.269.972 | US$965.783 | 4.318.690.730.920 CULT |
| 646 |  Delysium AGI | US$0,1432 | -8,06% | -21,94% | US$18.290.315 | US$762.524 | 127.731.357 AGI |
| 647 |  Kleros PNK | US$0,02685 | -5,34% | -4,70% | US$18.284.221 | US$784.538 | 680.993.467 PNK |
| 648 |  Nakamoto Games NAKA | US$0,2516 | -5,37% | -8,55% | US$18.206.473 | US$2.087.371 | 72.360.517 NAKA |
| 649 |  Red Kite PKF | US$0,1587 | -8,81% | -1,96% | US$18.205.774 | US$781.439 | 114.692.138 PKF |
| 650 |  Metahero HERO | US$0,003550 | -2,13% | -5,75% | US$18.089.082 | US$367.957 | 5.095.643.290 HERO |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.