Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Push Protocol PUSH | US$0,3700 | -6,26% | 2,06% | US$12.054.596 | US$448.304 | 32.584.071 PUSH |
| 752 |  QASH QASH | US$0,03406 | 1,73% | 7,67% | US$11.921.035 | US$16.671,88 | 350.000.000 QASH |
| 753 |  Orbcity ORB | US$0,08906 | 3,93% | -10,48% | US$11.877.937 | US$447.098 | 133.368.912 ORB |
| 754 |  BSCPAD BSCPAD | US$0,1486 | -3,78% | -9,11% | US$11.767.986 | US$105.614 | 79.211.621 BSCPAD |
| 755 |  ERC20 ERC20 | US$0,01041 | -3,19% | 0,81% | US$11.752.568 | US$324,14 | 1.128.632.512 ERC20 |
| 756 |  DeFi Kingdoms JEWEL | US$0,1604 | -3,62% | -1,15% | US$11.554.303 | US$106.420 | 72.049.372 JEWEL |
| 757 |  DAD DAD | US$0,02042 | -2,55% | -6,52% | US$11.552.472 | US$464.603 | 565.833.238 DAD |
| 758 |  Carbon Protocol SWTH | US$0,007294 | -2,81% | -4,97% | US$11.564.564 | US$15.594,89 | 1.585.510.090 SWTH |
| 759 |  Zenon ZNN | US$1,82 | -3,26% | -31,17% | US$11.505.257 | US$16.786,42 | 6.330.750 ZNN |
| 760 |  GET Protocol GET | US$0,9918 | -6,03% | -5,34% | US$11.294.546 | US$23.396,20 | 11.388.258 GET |
| 761 |  Quantstamp QSP | US$0,01454 | -8,76% | -8,24% | US$10.375.769 | US$164.503 | 713.801.947 QSP |
| 762 |  Polkadex PDEX | US$1,33 | -5,23% | -11,07% | US$11.096.992 | US$354.795 | 8.360.000 PDEX |
| 763 |  OpenOcean OOE | US$0,02217 | -1,40% | -7,08% | US$11.184.995 | US$1.129.318 | 504.425.832 OOE |
| 764 |  Numbers Protocol NUM | US$0,03389 | -1,88% | -15,85% | US$11.139.071 | US$238.611 | 328.714.524 NUM |
| 765 |  Arcblock ABT | US$0,1134 | -2,32% | -7,76% | US$11.176.424 | US$260.432 | 98.554.305 ABT |
| 766 |  Valobit VBIT | US$0,009252 | -2,13% | -12,12% | US$11.109.912 | US$3.898,64 | 1.200.806.964 VBIT |
| 767 |  Stratos STOS | US$0,5480 | -3,91% | 0,76% | US$11.043.555 | US$521.196 | 20.152.153 STOS |
| 768 |  ATOR Protocol ATOR | US$0,1571 | -14,34% | -20,44% | US$11.039.665 | US$1.058.396 | 70.266.787 ATOR |
| 769 |  DSLA Protocol DSLA | US$0,002013 | -11,95% | -16,40% | US$11.055.847 | US$234.939 | 5.491.802.966 DSLA |
| 770 |  BEPRO Network BEPRO | US$0,001099 | -9,96% | -13,92% | US$10.992.628 | US$653.630 | 10.000.000.000 BEPRO |
| 771 |  Suku SUKU | US$0,06148 | 1,90% | 4,40% | US$10.969.070 | US$2.108.370 | 178.403.407 SUKU |
| 772 |  WeWay WWY | US$0,007597 | 0,08% | -5,12% | US$10.942.503 | US$578.222 | 1.440.281.416 WWY |
| 773 |  MixMarvel MIX | US$0,002265 | -0,95% | -1,13% | US$10.644.503 | US$446.171 | 4.699.943.108 MIX |
| 774 |  SAFE DEAL SFD | US$1,09 | 8,12% | 10,17% | US$10.344.046 | US$16.092,61 | 9.489.169 SFD |
| 775 |  DxChain Token DX | US$0,0002107 | 0,16% | 22,47% | US$10.535.010 | US$17.921,38 | 50.000.000.000 DX |
| 776 |  Validity VAL | US$2,09 | 16,44% | 23,35% | US$10.087.134 | US$13.483.313 | 4.832.246 VAL |
| 777 |  Shapeshift FOX Token FOX | US$0,02768 | -5,04% | -10,68% | US$10.438.229 | US$107.802 | 377.154.162 FOX |
| 778 |  Stader SD | US$1,03 | 3,68% | -2,08% | US$10.467.295 | US$1.229.932 | 10.149.100 SD |
| 779 |  Quantum Resistant Ledger QRL | US$0,1352 | 1,90% | -4,11% | US$10.431.367 | US$25.503,76 | 77.178.378 QRL |
| 780 |  Unisocks SOCKS | US$34.134,72 | 0,00% | -2,88% | US$10.308.687 | - | 302 SOCKS |
| 781 |  HAVAH HVH | US$0,03314 | -2,16% | -27,07% | US$10.265.264 | US$24.589,48 | 309.735.917 HVH |
| 782 |  Kryll KRL | US$0,2669 | -2,17% | -5,92% | US$10.261.776 | US$163.708 | 38.446.598 KRL |
| 783 |  BLOCKv VEE | US$0,002891 | -2,13% | -10,12% | US$10.212.878 | US$92,07 | 3.532.325.265 VEE |
| 784 |  Cratos CRTS | US$0,0002060 | -1,06% | 19,35% | US$10.156.005 | US$327.705 | 49.299.676.745 CRTS |
| 785 |  Obyte GBYTE | US$12,08 | -1,13% | -3,70% | US$10.100.550 | US$3.744,04 | 836.463 GBYTE |
| 786 |  King DAG KDAG | US$0,1846 | -1,08% | -10,94% | US$10.049.965 | US$96.884,58 | 54.451.545 KDAG |
| 787 |  VIMworld VEED | US$0,001822 | -18,62% | 1,47% | US$10.144.010 | US$170.416 | 5.566.374.466 VEED |
| 788 |  Dvision Network DVI | US$0,01711 | 0,12% | -1,76% | US$10.026.723 | US$113.442 | 585.896.290 DVI |
| 789 |  NFTX NFTX | US$16,41 | -3,61% | -2,11% | US$9.956.048 | US$16.882,00 | 606.672 NFTX |
| 790 |  Haven Protocol XHV | US$0,3341 | -8,79% | -16,61% | US$9.825.478 | US$214.228 | 29.412.811 XHV |
| 791 |  Vita Inu VINU | US$0,00000001248 | -2,58% | -2,96% | US$9.807.737 | US$5.126.334 | 786.112.009.930.702 VINU |
| 792 |  Gari Network GARI | US$0,04910 | -0,32% | -3,04% | US$9.730.387 | US$702.010 | 198.157.535 GARI |
| 793 |  Atletico De Madrid Fan Token ATM | US$2,91 | -2,66% | -2,76% | US$9.703.365 | US$1.410.764 | 3.333.857 ATM |
| 794 |  Shib Original Vision SOV | US$0,00000009323 | 41,75% | -37,45% | US$9.896.676 | US$1.877.718 | 106.155.823.814.847 SOV |
| 795 |  Aurory AURY | US$0,5434 | -0,83% | -9,77% | US$9.611.939 | US$151.452 | 17.687.361 AURY |
| 796 |  Victoria VR VR | US$0,007687 | -3,64% | -12,65% | US$9.534.122 | US$528.922 | 1.240.339.777 VR |
| 797 |  Cypherium CPH | US$0,01865 | 2,02% | -5,61% | US$10.086.150 | US$42.134,30 | 540.678.192 CPH |
| 798 |  K21 K21 | US$0,5308 | -6,48% | -4,06% | US$9.518.201 | US$50.944,65 | 17.933.197 K21 |
| 799 |  EverRise RISE | US$0,0001485 | -6,63% | -12,78% | US$9.487.600 | US$33.684,59 | 63.879.133.973 RISE |
| 800 |  Arsenal Fan Token AFC | US$2,00 | -2,38% | -8,13% | US$9.443.380 | US$687.028 | 4.711.630 AFC |
Tabel di atas menampilkan halaman 16 dari total 191 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.