Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Exeedme XED | US$0,07563 | -5,74% | -7,96% | US$6.793.561 | US$30.167,50 | 89.830.976 XED |
| 902 |  TE-FOOD TONE | US$0,01140 | -3,09% | 0,91% | US$6.734.342 | US$44.175,22 | 590.833.686 TONE |
| 903 |  Invictus Hyperion Fund IHF | US$0,05811 | 0,08% | -6,36% | US$6.688.041 | US$743,55 | 115.093.401 IHF |
| 904 |  Adappter Token ADP | US$0,003889 | -0,75% | 1,13% | US$6.661.382 | US$376.416 | 1.712.811.293 ADP |
| 905 |  Apollo Currency APL | US$0,0003121 | 3,96% | -12,09% | US$6.605.085 | US$518.547 | 21.165.096.531 APL |
| 906 |  Blocto Token BLT | US$0,02789 | -0,89% | -9,06% | US$6.562.061 | US$17.046,41 | 235.280.094 BLT |
| 907 |  AS Roma Fan Token ASR | US$2,88 | -1,06% | -2,67% | US$6.554.772 | US$1.969.924 | 2.277.044 ASR |
| 908 |  MASQ MASQ | US$0,1898 | -0,75% | -14,11% | US$6.523.672 | US$74.757,19 | 34.379.475 MASQ |
| 909 |  dHedge DAO DHT | US$0,1570 | -3,33% | -7,09% | US$6.511.666 | US$528.107 | 41.475.758 DHT |
| 910 |  Zus ZCN | US$0,1331 | -2,31% | -9,12% | US$6.442.920 | US$23.388,89 | 48.400.982 ZCN |
| 911 |  RealFevr FEVR | US$0,0005962 | -3,02% | 0,42% | US$6.426.711 | US$208.471 | 10.779.065.385 FEVR |
| 912 |  Emirex Token EMRX | US$0,2354 | 0,08% | 0,13% | US$6.417.114 | US$43.280,94 | 27.258.765 EMRX |
| 913 |  Tap XTP | US$0,005182 | -5,10% | -21,05% | US$6.384.322 | US$136.311 | 1.231.911.016 XTP |
| 914 |  IMPT IMPT | US$0,004824 | -4,98% | -16,17% | US$6.376.716 | US$456.434 | 1.321.897.017 IMPT |
| 915 |  Hamster HAM | US$0,000000002651 | -3,61% | -7,93% | US$6.319.577 | US$3.022.562 | 2.384.230.000.000.000 HAM |
| 916 |  PIBBLE PIB | US$0,0003013 | -6,07% | -3,75% | US$6.307.348 | US$72.666,46 | 20.931.860.893 PIB |
| 917 |  SORA XOR | US$1,77 | -2,41% | -15,95% | US$6.255.832 | US$163.226 | 3.543.477 XOR |
| 918 |  Cryptex Finance CTX | US$1,52 | -5,13% | -10,31% | US$6.259.448 | US$91.648,52 | 4.106.630 CTX |
| 919 |  MurAll PAINT | US$0,0006751 | -13,11% | -50,93% | US$6.250.565 | US$328.312 | 9.258.413.166 PAINT |
| 920 |  GNY GNY | US$0,03235 | -5,80% | -27,01% | US$6.223.345 | US$164.058 | 192.376.657 GNY |
| 921 |  DigixDAO DGD | US$83,94 | -1,78% | -19,27% | US$6.200.971 | - | 73.874 DGD |
| 922 |  Project WITH WIKEN | US$0,006483 | -3,70% | -6,55% | US$6.215.561 | US$172.743 | 958.806.107 WIKEN |
| 923 |  Inflation Hedging Coin IHC | US$0,00005175 | -0,65% | -8,33% | US$6.191.246 | US$38.349,51 | 119.642.987.723 IHC |
| 924 |  Particl PART | US$0,4742 | -11,13% | 5,67% | US$6.189.732 | US$2.235,01 | 13.054.079 PART |
| 925 |  Myria MYRIA | US$0,003147 | -8,32% | -23,08% | US$6.192.778 | US$912.337 | 1.967.643.349 MYRIA |
| 926 |  WHALE WHALE | US$0,6739 | -1,99% | 3,03% | US$6.163.658 | US$327.679 | 9.146.791 WHALE |
| 927 |  Cashaa CAS | US$0,007006 | -7,66% | -5,80% | US$5.741.476 | US$151.248 | 819.528.005 CAS |
| 928 |  OVR OVR | US$0,2967 | -6,30% | -3,87% | US$6.064.190 | US$1.980.477 | 20.439.769 OVR |
| 929 |  ApeSwap BANANA | US$0,02950 | -2,89% | -17,03% | US$6.016.651 | US$56.857,74 | 203.941.928 BANANA |
| 930 |  RigoBlock GRG | US$2,24 | -1,57% | 23,37% | US$6.037.468 | US$44,73 | 2.701.063 GRG |
| 931 |  Pangolin PNG | US$0,03619 | -2,03% | -6,34% | US$6.023.295 | US$217.734 | 166.436.655 PNG |
| 932 |  Venus DAI vDAI | US$0,02182 | 0,05% | 0,10% | US$5.991.188 | US$3.476.490 | 274.537.625 vDAI |
| 933 |  Symbiosis SIS | US$0,1705 | -10,35% | -15,76% | US$6.004.869 | US$396.820 | 35.210.708 SIS |
| 934 |  BigONE Token ONE | US$0,0006305 | -4,02% | -2,16% | US$5.957.909 | - | 9.449.081.034 ONE |
| 935 |  Pillar PLR | US$0,02284 | -4,45% | 3,83% | US$5.922.782 | US$1.241,75 | 259.348.201 PLR |
| 936 |  BullPerks BLP | US$0,07191 | -5,81% | 8,15% | US$5.897.698 | US$155.399 | 82.019.285 BLP |
| 937 |  TomTomCoin TOMS | US$0,002878 | 3,58% | -1,50% | US$5.830.015 | US$21.066,38 | 2.026.000.000 TOMS |
| 938 |  Bitcoin Standard Hashrate Token BTCST | US$0,4744 | 0,54% | 3,57% | US$5.788.301 | US$102.059 | 12.201.401 BTCST |
| 939 |  Nexus NXS | US$0,07777 | -4,61% | -12,37% | US$5.761.930 | US$1.651,99 | 74.084.647 NXS |
| 940 |  Retreeb TREEB | US$0,01053 | 2,85% | -15,44% | US$5.759.294 | US$163.091 | 546.916.195 TREEB |
| 941 |  Super Zero Protocol SERO | US$0,01467 | -2,96% | -10,45% | US$5.719.519 | US$72.404,34 | 389.827.422 SERO |
| 942 |  MimbleWimbleCoin MWC | US$0,5227 | 1,52% | 3,75% | US$5.701.972 | US$747,40 | 10.907.851 MWC |
| 943 |  Shiryo SHIRYO | US$0,000000000006 | -11,44% | -13,02% | US$5.695.244 | US$34.363,95 | 981.846.777.310.948.352 SHIRYO |
| 944 |  Darwinia Network RING | US$0,004085 | -6,19% | -10,51% | US$5.662.177 | US$66.326,10 | 1.386.148.398 RING |
| 945 |  Beam BEAM | US$0,04059 | -6,17% | -6,96% | US$5.666.330 | US$215.872 | 139.586.440 BEAM |
| 946 |  QuadrantProtocol EQUAD | US$0,01357 | -18,00% | 1,70% | US$5.638.492 | US$638,64 | 415.437.335 EQUAD |
| 947 |  Grin GRIN | US$0,05749 | 0,75% | -7,99% | US$5.646.651 | US$827.662 | 98.212.860 GRIN |
| 948 |  Mysterium MYST | US$0,2800 | -2,78% | 0,98% | US$5.608.904 | US$184.460 | 20.033.628 MYST |
| 949 |  Oraichain ORAI | US$2,73 | -12,47% | -20,81% | US$5.580.013 | US$731.088 | 2.044.424 ORAI |
| 950 |  ChainGuardians CGG | US$0,08925 | -2,91% | -1,96% | US$5.486.826 | US$147.009 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 19 dari total 191 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.