Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Modefi MOD | US$0,2816 | -4,42% | -1,78% | US$4.497.993 | US$5.156,06 | 15.974.910 MOD |
| 1002 |  TOKPIE TKP | US$0,1557 | 2,96% | 10,78% | US$4.469.718 | US$24.215,85 | 28.714.064 TKP |
| 1003 |  KOK KOK | US$0,04152 | -12,69% | -23,00% | US$4.456.061 | US$700.203 | 107.333.422 KOK |
| 1004 |  SHILL Token SHILL | US$0,01247 | -2,81% | -7,76% | US$4.453.818 | US$589.117 | 357.073.944 SHILL |
| 1005 |  Carboncoin CARBON | US$0,0002891 | -2,13% | -1,13% | US$4.450.237 | - | 15.392.022.544 CARBON |
| 1006 |  Matrix AI Network MAN | US$0,02077 | -11,51% | -20,71% | US$4.450.975 | US$310.252 | 214.302.042 MAN |
| 1007 |  Anchor Protocol ANC | US$0,01264 | -3,94% | -14,99% | US$4.427.383 | US$1.075.927 | 350.381.852 ANC |
| 1008 |  Sylo SYLO | US$0,001810 | -1,92% | -4,61% | US$4.400.619 | US$746.313 | 2.431.617.492 SYLO |
| 1009 |  GamerCoin GHX | US$0,006645 | -1,47% | 0,12% | US$4.143.968 | US$217.439 | 623.658.540 GHX |
| 1010 |  FOAM FOAM | US$0,01388 | 52,03% | 53,58% | US$4.393.404 | US$52,11 | 316.571.950 FOAM |
| 1011 |  Atari Token ATRI | US$0,002957 | 0,15% | -8,88% | US$4.379.328 | US$2.507,22 | 1.481.092.185 ATRI |
| 1012 |  Venus LINK vLINK | US$0,1410 | -4,04% | -3,39% | US$4.357.545 | US$44.437,00 | 30.907.312 vLINK |
| 1013 |  LABEL Foundation LBL | US$0,003812 | -1,73% | -4,05% | US$4.351.249 | US$263.700 | 1.141.369.062 LBL |
| 1014 |  Bitgesell BGL | US$0,2684 | 4,88% | -19,78% | US$4.336.433 | US$53.863,43 | 16.157.930 BGL |
| 1015 |  BaaSid BAAS | US$0,0006931 | 3,66% | 8,63% | US$4.435.983 | US$613.877 | 6.400.000.000 BAAS |
| 1016 |  Crypton CRP | US$0,5245 | -2,32% | -0,12% | US$4.262.201 | US$374.721 | 8.126.512 CRP |
| 1017 |  Cardstack CARD | US$0,001804 | -4,03% | -0,29% | US$4.254.685 | US$4.573,59 | 2.357.982.917 CARD |
| 1018 |  Games for a living GFAL | US$0,009235 | -4,30% | 29,95% | US$4.255.092 | US$1.566.611 | 460.758.624 GFAL |
| 1019 |  Solanium SLIM | US$0,04235 | -4,52% | -11,19% | US$4.234.845 | US$589.399 | 100.000.000 SLIM |
| 1020 |  EPIK Prime EPIK | US$0,005218 | -2,51% | -11,41% | US$4.212.366 | US$179.101 | 807.201.922 EPIK |
| 1021 |  Xaya CHI | US$0,07955 | -11,42% | -9,42% | US$4.209.579 | US$17.238,40 | 52.918.150 CHI |
| 1022 |  Bitrue Coin BTR | US$0,03192 | -1,88% | -3,03% | US$4.194.720 | US$4.018.917 | 131.421.228 BTR |
| 1023 |  Big Data Protocol BDP | US$0,08389 | -6,95% | -33,07% | US$4.179.550 | US$969.105 | 49.823.856 BDP |
| 1024 |  Trabzonspor Fan Token TRA | US$1,06 | -0,81% | -2,77% | US$4.165.029 | US$91.607,60 | 3.923.337 TRA |
| 1025 |  ChainX PCX | US$0,3296 | -2,38% | -7,03% | US$4.121.924 | US$87.187,26 | 12.505.375 PCX |
| 1026 |  Ignis IGNIS | US$0,005399 | -2,78% | -8,59% | US$4.109.108 | US$6.437,48 | 761.143.950 IGNIS |
| 1027 |  bitCNY BITCNY | US$0,1448 | 0,27% | -0,21% | US$4.089.130 | US$281.344 | 28.245.600 BITCNY |
| 1028 |  Everest ID | US$0,03454 | -0,27% | -12,23% | US$4.030.246 | US$6.859,49 | 116.700.000 ID |
| 1029 |  Santiment Network Token SAN | US$0,06334 | -0,55% | -0,23% | US$4.009.276 | US$250,15 | 63.293.579 SAN |
| 1030 |  Plian PI | US$0,004007 | -1,47% | -5,92% | US$3.984.984 | US$16.803,05 | 994.477.475 PI |
| 1031 |  Venus SXP vSXP | US$0,01008 | -7,25% | -9,84% | US$3.999.661 | US$62,36 | 396.674.884 vSXP |
| 1032 |  MultiVAC MTV | US$0,001111 | -3,71% | -10,30% | US$3.986.746 | US$295.786 | 3.587.369.426 MTV |
| 1033 |  Robonomics.network XRT | US$4,29 | -6,12% | -4,32% | US$3.990.063 | US$11.387,89 | 930.539 XRT |
| 1034 |  Oxbull.tech OXB | US$0,5482 | -2,75% | -12,42% | US$3.976.040 | US$8.695,12 | 7.252.785 OXB |
| 1035 |  v.systems VSYS | US$0,001404 | -1,95% | -13,73% | US$3.978.268 | US$166.808 | 2.832.582.563 VSYS |
| 1036 |  ADreward AD | US$0,0006944 | -6,81% | -19,03% | US$3.934.926 | US$36.017,52 | 5.666.666.664 AD |
| 1037 |  DogeBonk DOBO | US$0,000000006716 | -3,44% | -11,61% | US$3.915.374 | US$12.153,36 | 582.959.739.166.037 DOBO |
| 1038 |  SunContract SNC | US$0,03183 | -3,86% | -2,58% | US$3.905.420 | US$276.233 | 122.707.503 SNC |
| 1039 |  Vidya VIDYA | US$0,09738 | -4,41% | -9,77% | US$3.888.097 | US$134.440 | 39.926.277 VIDYA |
| 1040 |  XMON XMON | US$2.596,75 | -8,52% | -13,24% | US$3.881.932 | US$32.937,29 | 1.495 XMON |
| 1041 |  Valor Token VALOR | US$0,1935 | -3,78% | 7,13% | US$3.876.497 | US$267.421 | 20.036.000 VALOR |
| 1042 |  Monavale MONA | US$367,59 | -0,96% | -1,72% | US$3.828.098 | US$52.322,75 | 10.414 MONA |
| 1043 |  Terran Coin TRR | US$0,1600 | 1,22% | -3,00% | US$3.783.838 | US$38.466,59 | 23.653.359 TRR |
| 1044 |  STFX STFX | US$0,02194 | -8,94% | -7,58% | US$3.810.459 | US$193.413 | 173.690.368 STFX |
| 1045 |  PointPay PXP | US$0,01254 | 0,18% | -2,00% | US$3.794.606 | US$211.954 | 302.501.090 PXP |
| 1046 |  saffron.finance SFI | US$40,94 | -2,77% | -8,08% | US$3.765.547 | US$19.272,01 | 91.983 SFI |
| 1047 |  Ariva ARV | US$0,00005294 | -2,70% | -15,41% | US$3.841.306 | US$789.987 | 72.553.169.190 ARV |
| 1048 |  Polkamarkets POLK | US$0,03989 | -3,00% | -6,39% | US$3.883.715 | US$161.604 | 97.352.570 POLK |
| 1049 |  SafeMoon SAFEMOON | US$0,000000006651 | -1,31% | -0,07% | US$3.737.501 | US$0,02000 | 561.975.069.422.462 SAFEMOON |
| 1050 |  POA Network POA | US$0,01264 | -21,03% | -20,28% | US$3.728.180 | US$16,56 | 294.965.004 POA |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.