Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  1World 1WO | US$0,1004 | 0,19% | -0,17% | US$3.736.338 | US$5.913,76 | 37.219.453 1WO |
| 1052 |  TitanSwap TITAN | US$0,04016 | -0,67% | -5,57% | US$3.719.345 | US$414.551 | 92.615.119 TITAN |
| 1053 |  ProBit Token PROB | US$0,08846 | -2,60% | 4,31% | US$3.715.275 | US$696,33 | 42.000.000 PROB |
| 1054 |  SwftCoin SWFTC | US$0,0009315 | -6,88% | -13,96% | US$3.730.734 | US$1.738.941 | 4.004.999.999 SWFTC |
| 1055 |  OneLedger OLT | US$0,007343 | -9,29% | -5,21% | US$3.722.606 | US$458.205 | 506.936.797 OLT |
| 1056 |  GMCoin GMCOIN | US$0,08987 | 2,68% | 0,80% | US$3.701.025 | US$312.060 | 41.183.481 GMCOIN |
| 1057 |  Deri Protocol DERI | US$0,01805 | -7,48% | -8,33% | US$3.696.554 | US$62.955,33 | 204.802.074 DERI |
| 1058 |  Neutrino Token NSBT | US$1,36 | -7,22% | -29,22% | US$3.689.732 | US$22.370,43 | 2.704.153 NSBT |
| 1059 |  Landshare LAND | US$0,9494 | -2,77% | -5,22% | US$3.689.700 | US$49.285,81 | 3.886.510 LAND |
| 1060 |  Vivid Labs VID | US$0,02220 | -6,31% | -8,16% | US$3.687.688 | US$78.191,76 | 166.087.301 VID |
| 1061 |  Klaydice DICE | US$0,03746 | -3,68% | -22,14% | US$3.709.639 | US$24.693,04 | 99.039.090 DICE |
| 1062 |  ColossusXT COLX | US$0,0002891 | -2,13% | -1,13% | US$3.681.258 | - | 12.732.356.945 COLX |
| 1063 |  ROOBEE ROOBEE | US$0,0008913 | -5,95% | -6,06% | US$3.656.160 | US$502.872 | 4.102.063.740 ROOBEE |
| 1064 |  BnkToTheFuture BFT | US$0,004932 | 2,15% | 0,13% | US$3.600.232 | US$12.773,61 | 729.955.635 BFT |
| 1065 |  ARAW ARAW | US$0,002169 | 19,52% | 11,00% | US$4.324.580 | US$241.264 | 1.993.576.188 ARAW |
| 1066 |  Fenerbahçe Token FB | US$1,64 | 1,26% | 2,13% | US$3.580.902 | US$6.908.031 | 2.180.000 FB |
| 1067 |  HyperDAO HDAO | US$0,001052 | 0,08% | -56,01% | US$3.576.690 | - | 3.400.000.000 HDAO |
| 1068 |  Inverse Finance INV | US$37,72 | -0,76% | -6,31% | US$3.535.323 | US$160.132 | 93.726 INV |
| 1069 |  AnimalGo GOM2 | US$0,003701 | -0,87% | 24,62% | US$3.577.282 | US$3.758.006 | 966.640.417 GOM2 |
| 1070 |  BOLT BOLT | US$0,003570 | -6,34% | -15,90% | US$3.539.177 | US$411.110 | 991.283.100 BOLT |
| 1071 |  BendDAO BEND | US$0,009176 | -4,37% | -22,34% | US$3.509.310 | US$1.103.456 | 382.458.902 BEND |
| 1072 |  InsurAce INSUR | US$0,07768 | -2,69% | -12,56% | US$3.487.376 | US$321.134 | 44.891.926 INSUR |
| 1073 |  Lovely Inu Finance LOVELY | US$0,00000004987 | -5,09% | -23,67% | US$3.478.535 | US$1.450.610 | 69.746.675.281.042 LOVELY |
| 1074 |  HyperCash HC | US$0,07700 | -5,40% | -8,55% | US$3.470.387 | US$189.767 | 45.071.909 HC |
| 1075 |  Infinity PAD IPAD | US$0,003493 | 0,45% | -16,72% | US$3.492.823 | US$1.578,00 | 999.999.990 IPAD |
| 1076 |  CryptoFranc XCHF | US$1,12 | -1,37% | 0,31% | US$3.480.052 | US$91.441,34 | 3.100.000 XCHF |
| 1077 |  Dotmoovs MOOV | US$0,004747 | -5,40% | -19,67% | US$3.471.066 | US$463.171 | 731.180.094 MOOV |
| 1078 |  Alvey Chain WALV | US$0,04148 | -2,54% | -14,64% | US$3.462.128 | US$1.077.079 | 83.465.963 WALV |
| 1079 |  Vesper VSP | US$0,3631 | -8,57% | -4,46% | US$3.285.508 | US$17.580,07 | 9.048.257 VSP |
| 1080 |  Xend Finance XEND | US$0,02916 | -1,71% | -5,07% | US$3.454.061 | US$62.571,49 | 118.435.349 XEND |
| 1081 |  PolkaBridge PBR | US$0,05271 | -6,83% | -33,82% | US$3.437.170 | US$953.621 | 65.211.775 PBR |
| 1082 |  Memetic / PepeCoin MEME | US$0,1150 | -21,68% | -0,66% | US$3.434.929 | US$8.974,60 | 29.873.823 MEME |
| 1083 |  Reflexer Ungovernance Token FLX | US$17,72 | -6,31% | -5,40% | US$3.433.947 | US$62.975,82 | 193.796 FLX |
| 1084 |  Sentivate SNTVT | US$0,0009552 | -3,38% | -0,77% | US$3.424.915 | US$49.175,18 | 3.585.526.279 SNTVT |
| 1085 |  Juggernaut JGN | US$0,03399 | 0,12% | -8,49% | US$3.406.116 | US$163.095 | 100.210.416 JGN |
| 1086 |  Tokenomy TEN | US$0,01704 | -3,10% | -1,19% | US$3.407.201 | US$1.346,53 | 200.000.000 TEN |
| 1087 |  Argentine Football Association Fan Token ARG | US$0,8961 | -1,65% | -6,98% | US$3.357.612 | US$243.174 | 3.746.912 ARG |
| 1088 |  azit AZIT | US$0,1374 | -1,22% | 1,09% | US$3.356.189 | US$823.375 | 24.427.915 AZIT |
| 1089 |  PEAKDEFI PEAK | US$0,002000 | -4,34% | -8,89% | US$3.315.304 | US$79.306,05 | 1.657.740.019 PEAK |
| 1090 |  Djed DJED | US$1,01 | -2,31% | -2,88% | US$3.326.884 | US$139.751 | 3.293.404 DJED |
| 1091 |  Rotharium RTH | US$0,9157 | 0,08% | 0,13% | US$3.338.022 | - | 3.645.272 RTH |
| 1092 |  UFC Fan Token UFC | US$1,47 | -5,31% | 7,12% | US$3.306.316 | US$57.234,57 | 2.250.064 UFC |
| 1093 |  Sinverse SIN | US$0,007712 | -7,31% | -22,71% | US$3.317.993 | US$593.487 | 430.250.769 SIN |
| 1094 |  TrustVerse TRV | US$0,003740 | -2,47% | 4,04% | US$3.330.470 | US$73.159,29 | 890.400.970 TRV |
| 1095 |  Navcoin NAV | US$0,04327 | -4,68% | -23,13% | US$3.291.031 | US$40.668,61 | 76.062.481 NAV |
| 1096 |  Kromatika KROM | US$0,04087 | -7,06% | -4,14% | US$3.280.844 | US$87.367,04 | 80.280.675 KROM |
| 1097 |  OpenLeverage OLE | US$0,01728 | -5,37% | -20,12% | US$3.258.720 | US$651.444 | 188.630.573 OLE |
| 1098 |  Abyss ABYSS | US$0,01408 | -4,47% | -8,13% | US$3.220.705 | US$58.399,92 | 228.664.903 ABYSS |
| 1099 |  ClinTex CTi CTI | US$0,02620 | -4,76% | -21,59% | US$3.260.121 | US$349.478 | 124.445.175 CTI |
| 1100 |  Decimated DIO | US$0,008871 | -2,69% | -9,09% | US$3.283.997 | US$399.892 | 370.193.260 DIO |
Tabel di atas menampilkan halaman 22 dari total 191 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.