Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Metaverse ETP ETP | US$0,02414 | 0,33% | -3,02% | US$1.971.996 | US$42.551,01 | 81.677.188 ETP |
| 1252 |  Moneytoken IMT | US$0,0001731 | -2,56% | 4,70% | US$1.967.691 | - | 11.369.423.186 IMT |
| 1253 |  Hyve HYVE | US$0,07620 | -7,80% | -0,75% | US$1.954.250 | US$167.586 | 25.646.075 HYVE |
| 1254 |  BSCStation BSCS | US$0,01265 | -4,91% | -13,85% | US$1.961.107 | US$115.756 | 154.968.120 BSCS |
| 1255 |  Construct STANDARD | US$0,2734 | -0,93% | -11,58% | US$1.940.107 | US$62.238,49 | 7.096.914 STANDARD |
| 1256 |  Creaticles CRE8 | US$0,02944 | 465,55% | 316,51% | US$2.297.796 | US$446.905 | 78.052.634 CRE8 |
| 1257 |  ZooKeeper ZOO | US$0,005184 | -4,35% | -12,83% | US$1.938.899 | US$4.370,08 | 374.022.830 ZOO |
| 1258 |  TOP TOP | US$0,0003507 | -0,20% | -5,21% | US$1.933.237 | US$117.722 | 5.512.414.943 TOP |
| 1259 |  MandoX V2 MANDOX | US$0,0000001296 | -8,04% | -18,96% | US$1.935.153 | US$47.495,12 | 14.936.850.402.641 MANDOX |
| 1260 |  Aeon AEON | US$0,1220 | -9,85% | -8,90% | US$1.931.616 | US$960,04 | 15.831.459 AEON |
| 1261 |  RioDeFi RFUEL | US$0,005604 | 2,14% | 2,78% | US$1.931.008 | US$367.738 | 344.550.838 RFUEL |
| 1262 |  Sonar PING | US$0,0007102 | -7,39% | -17,86% | US$1.919.945 | US$22.339,67 | 2.703.464.935 PING |
| 1263 |  MintMe.com Coin MINTME | US$0,009986 | -3,20% | -8,46% | US$1.853.267 | US$105.284 | 185.590.144 MINTME |
| 1264 |  ILCOIN ILC | US$0,002102 | -7,02% | -15,39% | US$1.908.450 | US$3.650,67 | 907.899.103 ILC |
| 1265 |  AntiMatter Token MATTER | US$0,06094 | -2,91% | -25,83% | US$1.907.429 | US$343.220 | 31.301.449 MATTER |
| 1266 |  iMe Lab LIME | US$0,007729 | -6,51% | -13,83% | US$1.905.623 | US$367.018 | 246.569.585 LIME |
| 1267 |  KamPay KAMPAY | US$0,004642 | 4,49% | 88,74% | US$1.899.074 | US$4.601,42 | 409.090.982 KAMPAY |
| 1268 |  Digital Fitness DEFIT | US$0,06837 | -13,23% | -11,90% | US$1.891.427 | US$40.760,85 | 27.663.444 DEFIT |
| 1269 |  Impossible Finance Launchpad IDIA | US$0,04185 | -4,21% | -13,77% | US$1.883.289 | US$19.375,78 | 45.000.000 IDIA |
| 1270 |  UBIX.Network UBX | US$0,00004110 | -9,98% | -10,62% | US$1.872.656 | US$362.722 | 45.558.153.243 UBX |
| 1271 |  Skycoin SKY | US$0,08394 | 1,78% | 1,95% | US$1.846.573 | US$83,94 | 22.000.000 SKY |
| 1272 |  GAMB GMB | US$0,0003686 | -3,91% | -24,65% | US$1.842.832 | US$11.829,45 | 4.999.999.990 GMB |
| 1273 |  Populous PPT | US$0,03434 | -25,84% | -20,39% | US$1.828.698 | US$191.295 | 53.252.246 PPT |
| 1274 |  ReapChain REAP | US$0,005969 | -4,94% | -33,03% | US$1.836.729 | US$468.257 | 307.700.000 REAP |
| 1275 |  yAxis YAXIS | US$1,97 | -4,66% | -0,38% | US$1.835.317 | - | 931.896 YAXIS |
| 1276 |  Omchain OMC | US$0,01944 | 1,90% | -5,14% | US$1.804.626 | US$601.385 | 92.808.753 OMC |
| 1277 |  DOGAMÍ DOGA | US$0,008759 | -9,40% | -17,01% | US$1.820.275 | US$8.456,27 | 207.808.633 DOGA |
| 1278 |  Isiklar Coin ISIKC | US$0,3455 | -7,04% | -7,64% | US$1.829.710 | US$45.090,70 | 5.295.305 ISIKC |
| 1279 |  Kryptomon KMON | US$0,009065 | -11,85% | -8,92% | US$1.720.917 | US$105.499 | 189.843.488 KMON |
| 1280 |  VelasPad VLXPAD | US$0,008237 | 2,02% | -13,31% | US$1.792.268 | US$18.434,33 | 217.580.916 VLXPAD |
| 1281 |  Loser Coin LOWB | US$0,00002958 | 1,68% | 7,69% | US$1.783.737 | US$93.165,07 | 60.296.840.158 LOWB |
| 1282 |  DIGG DIGG | US$3.066,97 | -4,37% | -7,73% | US$1.760.213 | US$13.029,96 | 574 DIGG |
| 1283 |  EXRNchain EXRN | US$0,00001900 | -4,66% | -0,38% | US$1.757.845 | - | 92.500.000.000 EXRN |
| 1284 |  mStable Governance Token: Meta (MTA) MTA | US$0,03029 | -10,01% | 2,84% | US$1.758.764 | US$68.709,21 | 58.059.778 MTA |
| 1285 |  suterusu SUTER | US$0,0004547 | 15,91% | 11,58% | US$1.753.016 | US$15.927,34 | 3.855.040.000 SUTER |
| 1286 |  Emercoin EMC | US$0,03426 | -4,22% | -5,67% | US$1.740.106 | - | 50.795.037 EMC |
| 1287 |  DAEX DAX | US$0,004906 | -1,37% | -6,50% | US$1.740.126 | US$115,95 | 354.666.702 DAX |
| 1288 |  Voxel X Network VXL | US$0,007879 | -4,12% | -17,09% | US$1.736.306 | US$60.345,50 | 220.380.548 VXL |
| 1289 |  Primecoin XPM | US$0,03841 | 2,29% | 1,73% | US$1.728.689 | US$642,99 | 45.009.553 XPM |
| 1290 |  EpiK Protocol EPK | US$0,01320 | -0,32% | -10,66% | US$1.717.373 | US$121.885 | 130.057.090 EPK |
| 1291 |  Idle IDLE | US$0,2667 | -3,30% | -8,22% | US$1.725.275 | US$326,29 | 6.468.195 IDLE |
| 1292 |  PornRocket PORNROCKET | US$0,000000004476 | -1,43% | -1,68% | US$1.721.706 | US$676,18 | 384.630.128.324.007 PORNROCKET |
| 1293 |  Brazil National Football Team Fan Token BFT | US$0,05984 | 0,65% | -1,08% | US$1.721.782 | US$84.267,02 | 28.772.500 BFT |
| 1294 |  GHOSTPRISM GHOST | US$0,3166 | -2,13% | -1,13% | US$1.708.763 | - | 5.397.347 GHOST |
| 1295 |  Unbound UNB | US$0,0009228 | -19,17% | -26,82% | US$1.708.581 | US$170.889 | 1.851.551.295 UNB |
| 1296 |  Interlay INTR | US$0,02546 | 0,42% | -8,01% | US$1.706.468 | US$86.378,52 | 67.020.251 INTR |
| 1297 |  SpiritSwap SPIRIT | US$0,004571 | -6,09% | -12,38% | US$1.714.769 | US$64.384,20 | 375.123.060 SPIRIT |
| 1298 |  Zelwin ZLW | US$0,01939 | -6,58% | -33,33% | US$1.402.854 | US$84.037,96 | 72.331.834 ZLW |
| 1299 |  DOGGY DOGGY | US$0,0004186 | -3,17% | -2,00% | US$1.686.942 | US$65.291,03 | 4.030.024.909 DOGGY |
| 1300 |  Levolution LEVL | US$0,01298 | -2,13% | -1,13% | US$1.683.461 | - | 129.678.864 LEVL |
Tabel di atas menampilkan halaman 26 dari total 191 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.