Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ThreeFold TFT | US$0,01295 | -2,43% | 0,61% | US$1.051.499 | US$7.111,59 | 81.181.457 TFT |
| 1452 |  Okratech Token ORT | US$0,005835 | -3,11% | -21,60% | US$1.050.956 | US$1.334.708 | 180.100.000 ORT |
| 1453 |  ETHPad ETHPAD | US$0,005052 | -2,63% | -19,95% | US$1.007.552 | US$1.893,73 | 199.427.405 ETHPAD |
| 1454 |  Public Mint MINT | US$0,009955 | -6,13% | -55,74% | US$1.044.461 | US$1.634,19 | 104.916.159 MINT |
| 1455 |  CRYPTO20 C20 | US$0,02539 | -4,55% | -3,65% | US$1.025.377 | US$14,22 | 40.388.354 C20 |
| 1456 |  Geojam Token JAM | US$0,001452 | -0,45% | -17,29% | US$1.020.538 | US$120.389 | 702.742.572 JAM |
| 1457 |  Ycash YEC | US$0,07431 | -4,72% | -1,80% | US$1.018.915 | US$31,93 | 13.712.522 YEC |
| 1458 |  Handy HANDY | US$0,001065 | -4,13% | -11,11% | US$1.007.040 | US$4.299,81 | 945.972.125 HANDY |
| 1459 |  Whiteheart WHITE | US$116,40 | 2,45% | 5,41% | US$1.034.559 | US$14.748,24 | 8.888 WHITE |
| 1460 |  AICHAIN AIT | US$0,001881 | -5,62% | -1,37% | US$1.006.659 | - | 535.067.071 AIT |
| 1461 |  S.C. Corinthians Fan Token SCCP | US$0,3629 | -2,07% | 2,87% | US$993.625 | US$54.297,35 | 2.737.850 SCCP |
| 1462 |  Conceal CCX | US$0,04915 | -6,53% | -7,14% | US$1.004.267 | US$390,39 | 20.432.088 CCX |
| 1463 |  Lightning Bitcoin LBTC | US$0,2602 | -0,21% | -9,11% | US$1.004.575 | US$127.672 | 3.860.808 LBTC |
| 1464 |  Aston Martin Cognizant Fan Token AM | US$0,6020 | 7,78% | 58,22% | US$1.000.755 | US$148.128 | 1.662.319 AM |
| 1465 |  Revomon REVO | US$0,04034 | -2,57% | -2,73% | US$1.000.775 | US$20.582,26 | 24.810.137 REVO |
| 1466 |  88mph MPH | US$2,14 | -6,07% | -9,75% | US$994.305 | US$65.787,18 | 465.279 MPH |
| 1467 |  FYDcoin FYD | US$0,001562 | -4,89% | 34,19% | US$991.975 | US$217.326 | 635.025.286 FYD |
| 1468 |  FIBOS FO | US$0,0009249 | -3,22% | 0,88% | US$991.149 | US$228,44 | 1.071.593.128 FO |
| 1469 |  IOI Token IOI | US$0,09047 | -7,48% | -4,38% | US$991.321 | US$152.234 | 10.957.824 IOI |
| 1470 |  Spores Network SPO | US$0,0009363 | 2,39% | -22,27% | US$990.912 | US$98.793,98 | 1.058.302.432 SPO |
| 1471 |  Umbrella Network UMB | US$0,01335 | -11,54% | -10,46% | US$988.529 | US$212.510 | 74.060.182 UMB |
| 1472 |  APIX APIX | US$0,007805 | 28,66% | 69,94% | US$1.015.296 | US$728.031 | 130.089.490 APIX |
| 1473 |  AcknoLedger ACK | US$0,01212 | 3,36% | 3,50% | US$980.625 | US$121,67 | 80.911.851 ACK |
| 1474 |  Molecular Future MOF | US$0,00001954 | 0,08% | 0,13% | US$976.827 | - | 50.000.000.000 MOF |
| 1475 |  AME Chain AME | US$0,001916 | 2,22% | -16,11% | US$957.853 | US$974.469 | 500.000.000 AME |
| 1476 |  Arcona ARCONA | US$0,06349 | -8,68% | 3,55% | US$973.710 | US$29.963,35 | 15.335.470 ARCONA |
| 1477 |  Phoenixcoin PXC | US$0,01099 | -2,13% | -14,61% | US$972.039 | US$0,01000 | 88.473.387 PXC |
| 1478 |  Project TXA TXA | US$0,3775 | -6,08% | -1,84% | US$969.785 | US$111.876 | 2.568.630 TXA |
| 1479 |  Vexanium VEX | US$0,001320 | -1,06% | -7,95% | US$968.672 | US$18.222,54 | 733.642.279 VEX |
| 1480 |  Bistroo BIST | US$0,02212 | -7,32% | -3,87% | US$963.817 | US$40.197,65 | 43.565.302 BIST |
| 1481 |  Garlicoin GRLC | US$0,01420 | -2,65% | 37,30% | US$962.696 | US$2.102,87 | 67.796.528 GRLC |
| 1482 |  Graviocoin GIO | US$0,01334 | -6,95% | -10,65% | US$962.092 | US$107,83 | 72.128.521 GIO |
| 1483 |  Signata SATA | US$0,01337 | -4,55% | -3,65% | US$952.860 | US$66,15 | 71.260.435 SATA |
| 1484 |  BRN Metaverse BRN | US$0,1161 | -5,60% | -17,11% | US$953.282 | US$230.151 | 8.210.139 BRN |
| 1485 |  BitNautic Token BTNTV2 | US$0,04990 | -3,80% | -9,12% | US$952.040 | US$442,66 | 19.078.647 BTNTV2 |
| 1486 |  PlayFuel PLF | US$0,001900 | -4,66% | -0,38% | US$950.187 | - | 500.000.000 PLF |
| 1487 |  UnMarshal MARSH | US$0,1334 | -1,99% | 9,56% | US$946.504 | US$475.311 | 7.096.098 MARSH |
| 1488 |  Education Ecosystem LEDU | US$0,003987 | -2,28% | -1,09% | US$943.690 | - | 236.710.413 LEDU |
| 1489 |  LaunchZone LZ | US$0,09818 | 0,08% | 0,13% | US$932.689 | - | 9.499.431 LZ |
| 1490 |  STARSHIP STARSHIP | US$0,04899 | -1,86% | -13,49% | US$926.406 | US$4.037,03 | 18.908.258 STARSHIP |
| 1491 |  Cajutel CAJ | US$0,7425 | -10,87% | 2,06% | US$1.004.094 | US$3.093,94 | 1.352.389 CAJ |
| 1492 |  LinkEye LET | US$0,0009258 | -3,23% | 11,62% | US$925.831 | US$860.009 | 1.000.000.000 LET |
| 1493 |  CyberFi Token CFi | US$0,3828 | 4,46% | 0,18% | US$918.719 | US$14.139,31 | 2.400.000 CFi |
| 1494 |  Tulip Protocol TULIP | US$1,13 | -2,95% | -6,84% | US$918.390 | US$19.052,90 | 815.206 TULIP |
| 1495 |  Virtue Poker VPP | US$0,008750 | -9,07% | -25,88% | US$936.145 | US$124,79 | 106.988.748 VPP |
| 1496 |  Bridge Mutual BMI | US$0,01429 | 9,72% | 0,23% | US$924.437 | US$25.898,24 | 64.697.071 BMI |
| 1497 |  Integritee Network TEER | US$0,2560 | -9,36% | -10,95% | US$915.134 | US$18.228,02 | 3.574.189 TEER |
| 1498 |  SIRIN LABS Token SRN | US$0,001857 | 14,55% | -6,24% | US$913.547 | US$3.244,35 | 491.820.906 SRN |
| 1499 |  Crowny CRWNY | US$0,001956 | -0,22% | -6,25% | US$903.908 | US$315.990 | 462.191.889 CRWNY |
| 1500 |  Don-key DON | US$0,009554 | -4,28% | -9,67% | US$894.789 | US$39.079,32 | 93.652.868 DON |
Tabel di atas menampilkan halaman 30 dari total 191 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.