Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Unistake UNISTAKE | US$0,004083 | -6,02% | 0,06% | US$890.009 | US$14.094,68 | 217.976.633 UNISTAKE |
| 1502 |  Triall TRL | US$0,05046 | -19,73% | -6,71% | US$891.039 | US$47.503,05 | 17.658.265 TRL |
| 1503 |  Peony PNY | US$0,001899 | 0,30% | -9,64% | US$886.868 | US$232,13 | 467.098.819 PNY |
| 1504 |  Shattered Legion SLG | US$0,01300 | -21,55% | -53,33% | US$883.871 | US$545.394 | 68.000.000 SLG |
| 1505 |  Okcash OK | US$0,01015 | 1,87% | 3,28% | US$884.136 | US$227,64 | 87.114.623 OK |
| 1506 |  QChi QCH | US$0,02694 | -3,62% | -0,69% | US$882.601 | - | 32.756.240 QCH |
| 1507 |  Wagerr WGR | US$0,004070 | -1,58% | -8,55% | US$882.264 | US$44,25 | 216.761.204 WGR |
| 1508 |  blockbank BBANK | US$0,004160 | 3,80% | -15,47% | US$880.010 | US$82.227,63 | 211.561.980 BBANK |
| 1509 |  SuperLauncher LAUNCH | US$0,1849 | -14,17% | -17,98% | US$875.486 | US$859,49 | 4.735.206 LAUNCH |
| 1510 |  Blocknet BLOCK | US$0,09050 | -2,13% | -31,08% | US$875.036 | - | 9.669.276 BLOCK |
| 1511 |  İstanbul Başakşehir Fan Token IBFK | US$1,16 | -9,03% | 15,89% | US$885.447 | US$165.493 | 762.595 IBFK |
| 1512 |  Brokoli Network BRKL | US$0,01618 | -3,65% | -18,33% | US$864.975 | US$21.326,44 | 53.472.622 BRKL |
| 1513 |  Jigstack STAK | US$0,0004873 | -8,21% | -15,22% | US$865.291 | US$6.358,85 | 1.775.763.939 STAK |
| 1514 |  Eden EDEN | US$0,06532 | -7,96% | -0,80% | US$864.334 | US$423.931 | 13.232.627 EDEN |
| 1515 |  PAC Protocol PAC | US$0,00004896 | -0,64% | -4,39% | US$854.034 | US$42.626,05 | 17.442.599.179 PAC |
| 1516 |  Bitswift BITS | US$0,2197 | 1,89% | 17,41% | US$853.594 | US$54,50 | 3.884.635 BITS |
| 1517 |  Patientory PTOY | US$0,01210 | -17,65% | -22,78% | US$846.747 | US$63.497,27 | 70.000.000 PTOY |
| 1518 |  Gather GTH | US$0,004200 | -3,30% | -11,73% | US$839.021 | US$142.854 | 199.746.653 GTH |
| 1519 |  Databroker DTX | US$0,009939 | -3,23% | -58,58% | US$837.438 | US$102,00 | 84.261.289 DTX |
| 1520 |  SafeBlast BLAST | US$0,000000004767 | 0,04% | 11,70% | US$836.832 | US$168.598 | 175.553.096.633.449 BLAST |
| 1521 |  Bob's Repair BOB | US$0,004541 | -1,41% | 8,76% | US$833.953 | US$623,77 | 183.640.758 BOB |
| 1522 |  Crypt2 Esports ZDR | US$0,1525 | -3,41% | -0,76% | US$827.680 | - | 5.425.706 ZDR |
| 1523 |  CPChain CPC | US$0,002571 | -12,27% | -11,16% | US$968.587 | US$58.524,68 | 376.765.852 CPC |
| 1524 |  BlackCoin BLK | US$0,01330 | 4,70% | 8,84% | US$825.330 | US$133,68 | 62.055.824 BLK |
| 1525 |  Wicrypt WNT | US$0,03977 | -4,95% | -9,89% | US$820.097 | US$30.477,89 | 20.622.408 WNT |
| 1526 |  Bitcoin Plus XBC | US$3,94 | 1,37% | 4,65% | US$816.351 | US$996,79 | 206.937 XBC |
| 1527 |  TenUp TUP | US$0,02585 | -5,41% | 27,67% | US$814.938 | US$358.335 | 31.524.012 TUP |
| 1528 |  Moeda Loyalty Points MDA | US$0,03994 | -7,57% | -16,95% | US$784.000 | US$25.186,34 | 19.628.888 MDA |
| 1529 |  Leeds United Fan Token LUFC | US$0,8268 | 0,96% | 13,10% | US$813.139 | US$156.058 | 983.459 LUFC |
| 1530 |  Kattana KTN | US$0,2755 | 3,41% | -18,30% | US$808.449 | US$21.956,46 | 2.934.738 KTN |
| 1531 |  Opacity OPCT | US$0,01004 | -5,91% | -2,96% | US$807.690 | US$9.307,96 | 80.456.100 OPCT |
| 1532 |  Drops Ownership Power DOP | US$0,6689 | -6,75% | -3,47% | US$786.698 | US$38.210,17 | 1.176.034 DOP |
| 1533 |  AppCoins APPC | US$0,003356 | -4,66% | -0,38% | US$804.802 | - | 239.805.530 APPC |
| 1534 |  Viacoin VIA | US$0,03470 | 2,13% | -15,86% | US$804.051 | US$1.629,39 | 23.174.755 VIA |
| 1535 |  Tolar TOL | US$0,005527 | -0,02% | -0,30% | US$801.705 | US$12.130,33 | 145.051.916 TOL |
| 1536 |  Orbitcoin ORB | US$0,2484 | -2,13% | 4,59% | US$799.870 | - | 3.220.616 ORB |
| 1537 |  Rangers Protocol RPG | US$0,8219 | -4,66% | -5,13% | US$799.556 | US$49.020,11 | 972.830 RPG |
| 1538 |  OceanEx Token OCE | US$0,0004447 | -6,07% | -22,73% | US$795.112 | US$1.973,17 | 1.788.038.022 OCE |
| 1539 |  Xeno Token XNO | US$0,0006720 | -37,00% | -52,51% | US$795.305 | US$2.228.419 | 1.183.558.942 XNO |
| 1540 |  Florin XFL | US$5,78 | -25,22% | 99,18% | US$791.708 | US$408,46 | 136.914 XFL |
| 1541 |  Thorstarter XRUNE | US$0,009818 | -0,93% | -4,27% | US$792.182 | US$13.120,87 | 80.689.454 XRUNE |
| 1542 |  BonusCloud BXC | US$0,0002358 | -3,34% | 94,75% | US$790.464 | US$196.412 | 3.352.137.888 BXC |
| 1543 |  Waves Enterprise WEST | US$0,01886 | 5,53% | -6,01% | US$791.660 | US$124.100 | 41.965.923 WEST |
| 1544 |  New BitShares NBS | US$0,0003026 | -0,21% | -20,64% | US$789.155 | US$134.131 | 2.607.670.560 NBS |
| 1545 |  PLANET PLA | US$0,003501 | 7,93% | -10,21% | US$787.774 | - | 225.000.000 PLA |
| 1546 |  Monsterra (MSTR) MSTR | US$0,1183 | 8,10% | 4,76% | US$792.399 | US$244.838 | 6.699.722 MSTR |
| 1547 |  Lamden TAU | US$0,005506 | -2,50% | 7,70% | US$783.027 | US$820,73 | 142.215.728 TAU |
| 1548 |  FaraLand FARA | US$0,03017 | -0,06% | -3,05% | US$781.722 | US$59.413,43 | 25.907.304 FARA |
| 1549 |  8PAY 8PAY | US$0,01303 | -3,78% | -10,87% | US$781.647 | US$5.205,24 | 60.010.875 8PAY |
| 1550 |  Spartan Protocol SPARTA | US$0,009164 | 0,10% | -18,79% | US$792.459 | US$37.543,43 | 86.476.153 SPARTA |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.