Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  LOCGame LOCG | US$0,01341 | -4,76% | -16,31% | US$673.153 | US$50.018,81 | 50.209.206 LOCG |
| 1602 |  Kalao KLO | US$0,006120 | -6,31% | -12,07% | US$668.596 | US$53.002,36 | 109.240.822 KLO |
| 1603 |  YFDAI.FINANCE YF-DAI | US$166,84 | 0,55% | -3,83% | US$665.030 | US$632.947 | 3.986 YF-DAI |
| 1604 |  aiRight AIRI | US$0,002572 | -4,71% | -17,37% | US$659.129 | US$72.398,46 | 256.262.565 AIRI |
| 1605 |  Oxygen OXY | US$0,01620 | -8,53% | -5,22% | US$659.275 | US$355.501 | 40.689.415 OXY |
| 1606 |  Goldcoin GLC | US$0,01493 | 7,42% | -2,01% | US$652.347 | US$478,01 | 43.681.422 GLC |
| 1607 |  DAV Coin DAV | US$0,0009397 | -3,61% | -59,92% | US$651.796 | US$0,9600 | 693.650.813 DAV |
| 1608 |  BlackHat BLKC | US$0,06787 | 0,23% | -1,51% | US$641.031 | US$93.969,83 | 9.445.448 BLKC |
| 1609 |  SifChain erowan | US$0,0002553 | -8,83% | -22,33% | US$640.746 | US$67.026,32 | 2.509.307.307 erowan |
| 1610 |  Etho Protocol ETHO | US$0,008141 | -1,79% | -9,14% | US$636.004 | US$326.909 | 78.120.192 ETHO |
| 1611 |  NFT NFT | US$0,01726 | -2,83% | -5,91% | US$636.430 | - | 36.863.404 NFT |
| 1612 |  KCCPAD KCCPAD | US$0,004667 | -0,44% | -12,80% | US$635.337 | US$48,49 | 136.144.011 KCCPAD |
| 1613 |  Decentr DEC | US$0,005834 | 14,54% | -12,76% | US$634.589 | US$167.416 | 108.767.633 DEC |
| 1614 |  Tokes TKS | US$0,003171 | 0,08% | 0,13% | US$634.185 | US$55,36 | 199.999.574 TKS |
| 1615 |  Raiden Network Token RDN | US$0,009498 | -6,55% | -16,86% | US$634.392 | US$15.947,27 | 66.793.931 RDN |
| 1616 |  PotCoin POT | US$0,005616 | -6,01% | 9,20% | US$647.397 | US$1.293,65 | 115.282.576 POT |
| 1617 |  IG Gold IGG | US$0,00007103 | -3,60% | 4,18% | US$629.076 | US$53,74 | 8.856.541.707 IGG |
| 1618 |  Ekta EKTA | US$0,01810 | -11,51% | -31,23% | US$629.444 | US$141.568 | 34.769.778 EKTA |
| 1619 |  Woodcoin LOG | US$0,07806 | -2,13% | 31,50% | US$627.260 | - | 8.035.193 LOG |
| 1620 |  Young Boys Fan Token YBO | US$0,4518 | -6,52% | -6,89% | US$623.595 | US$18.801,73 | 1.380.111 YBO |
| 1621 |  GlobalBoost-Y BSTY | US$0,03480 | -10,33% | 14,96% | US$624.622 | US$811,66 | 17.950.579 BSTY |
| 1622 |  RaceFi RACEFI | US$0,01347 | -2,27% | -11,07% | US$622.203 | US$101.244 | 46.185.335 RACEFI |
| 1623 |  FedoraCoin TIPS | US$0,000002931 | 4,60% | -17,89% | US$622.183 | US$16.186,48 | 212.269.865.434 TIPS |
| 1624 |  Archimedes Finance ARCH | US$6,74 | -4,44% | -15,83% | US$602.220 | US$59.986,50 | 89.395 ARCH |
| 1625 |  Omni OMNI | US$1,09 | -1,69% | 9,11% | US$614.392 | US$2.519,78 | 563.094 OMNI |
| 1626 |  Raze Network RAZE | US$0,005155 | -4,08% | -20,70% | US$611.879 | US$10.290,40 | 118.690.910 RAZE |
| 1627 |  PlanetWatch PLANETS | US$0,001917 | -0,01% | -8,32% | US$612.095 | US$45.418,96 | 319.244.116 PLANETS |
| 1628 |  PetroDollar XPD | US$0,009541 | -2,13% | -1,13% | US$610.570 | - | 63.993.275 XPD |
| 1629 |  Fractal FCL | US$0,03674 | -6,14% | -5,99% | US$609.745 | US$30.206,28 | 16.595.271 FCL |
| 1630 |  SeedOn SEON | US$0,002994 | -1,63% | -25,55% | US$606.904 | US$87.446,69 | 202.705.688 SEON |
| 1631 |  BlueMove MOVE | US$0,1102 | -8,09% | -4,08% | US$606.074 | US$98.472,98 | 5.500.000 MOVE |
| 1632 |  PANTHEON X XPN | US$0,0008900 | -0,42% | -6,30% | US$605.910 | US$11,23 | 680.786.427 XPN |
| 1633 |  MetaSoccer MSU | US$0,005187 | 0,29% | -5,68% | US$603.106 | US$13.291,77 | 116.279.055 MSU |
| 1634 |  LINKA LINKA | US$0,0008674 | -2,13% | 48,30% | US$602.091 | US$15.213,54 | 694.150.020 LINKA |
| 1635 |  Tiger King Coin TKING | US$0,0000009316 | -8,44% | -22,54% | US$601.830 | US$1.492,84 | 645.999.263.731 TKING |
| 1636 |  SmartCash SMART | US$0,0004255 | 4,79% | 8,33% | US$601.628 | US$80,27 | 1.413.859.298 SMART |
| 1637 |  HTMLCOIN HTML | US$0,00001130 | -2,05% | -14,12% | US$599.754 | US$353,65 | 53.067.332.240 HTML |
| 1638 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3571 | -3,55% | 15,96% | US$592.721 | US$147.858 | 1.659.938 SAUBER |
| 1639 |  NFTY Token NFTY | US$0,002354 | -1,62% | -10,08% | US$603.175 | US$34.854,21 | 256.258.901 NFTY |
| 1640 |  SHIBAVAX SHIBX | US$0,00006029 | -4,49% | -3,84% | US$590.103 | US$0,1400 | 9.787.969.900 SHIBX |
| 1641 |  FidexToken FEX | US$0,00001900 | -4,66% | -0,38% | US$588.134 | - | 30.948.335.553 FEX |
| 1642 |  UBXS Token UBXS | US$0,06564 | -5,28% | 2,62% | US$585.741 | US$185.150 | 8.924.144 UBXS |
| 1643 |  Plasma Finance PPAY | US$0,004751 | 2,92% | 17,13% | US$584.977 | US$3,44 | 123.116.295 PPAY |
| 1644 |  Zap ZAP | US$0,002476 | 7,76% | 4,25% | US$584.710 | US$6,89 | 236.144.465 ZAP |
| 1645 |  Oikos OKS | US$0,002423 | 3,08% | -11,88% | US$580.095 | US$11.035,10 | 239.426.114 OKS |
| 1646 |  AtromG8 AG8 | US$0,01380 | 0,08% | 27,67% | US$579.424 | US$27,84 | 42.000.000 AG8 |
| 1647 |  Streamity STM | US$0,01595 | -3,67% | -0,68% | US$573.938 | - | 35.987.749 STM |
| 1648 |  AmonD AMON | US$0,0006823 | -0,06% | 11,42% | US$572.895 | US$1.281,83 | 839.681.674 AMON |
| 1649 |  PUMLx PUMLX | US$0,02080 | 3,49% | 4,05% | US$569.751 | US$543.089 | 27.392.155 PUMLX |
| 1650 |  Paribus PBX | US$0,001120 | 6,35% | -1,43% | US$567.110 | US$328.243 | 506.393.024 PBX |
Tabel di atas menampilkan halaman 33 dari total 191 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.