Data Historis Harga Kripto 06/05/2023
Daftar harga kripto yang direkam pada tanggal 06/05/2023, mencakup 9.516 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Acquire.Fi ACQ | US$0,02212 | -10,12% | -16,49% | US$775.055 | US$58.011,80 | 35.041.183 ACQ |
| 1552 |  ALL.ART protocol AART | US$0,0009157 | -0,66% | -7,58% | US$778.128 | US$53.010,28 | 849.775.205 AART |
| 1553 |  ATLANT ATL | US$0,01433 | -4,14% | -0,54% | US$776.520 | - | 54.175.041 ATL |
| 1554 |  Nebulas NAS | US$0,01205 | 0,65% | -6,55% | US$780.691 | US$64.185,85 | 64.782.272 NAS |
| 1555 |  Burency BUY | US$0,003994 | -0,57% | 1,18% | US$774.304 | US$48.141,17 | 193.878.224 BUY |
| 1556 |  The Midas Touch Gold TMTG | US$0,00008676 | -5,78% | -5,67% | US$773.158 | US$40.795,95 | 8.911.927.239 TMTG |
| 1557 |  FreshCut Diamond FCD | US$0,01432 | -33,08% | -35,39% | US$768.339 | US$338.989 | 53.655.390 FCD |
| 1558 |  Dexsport DESU | US$0,007431 | -4,10% | -0,22% | US$766.120 | US$6.819,55 | 103.090.997 DESU |
| 1559 |  FlypMe FYP | US$0,04334 | -2,13% | 0,14% | US$764.461 | - | 17.638.681 FYP |
| 1560 |  KatKoyn KAT | US$0,002354 | 0,08% | 2,31% | US$760.018 | - | 322.805.606 KAT |
| 1561 |  Kava Swap SWP | US$0,02216 | -2,48% | -4,70% | US$750.209 | US$178.251 | 33.854.166 SWP |
| 1562 |  NFTrade NFTD | US$0,02293 | -12,41% | -16,60% | US$750.880 | US$512.001 | 32.741.175 NFTD |
| 1563 |  Binemon BIN | US$0,001792 | -2,09% | -1,65% | US$746.828 | US$15.408,99 | 416.778.746 BIN |
| 1564 |  SYNC Network SYNC | US$0,006088 | 0,09% | 4,16% | US$746.063 | - | 122.554.620 SYNC |
| 1565 |  HEROcoin PLAY | US$0,002995 | -5,77% | -7,14% | US$744.750 | US$34.106,01 | 248.635.618 PLAY |
| 1566 |  Honest HNST | US$0,007905 | -3,33% | -9,38% | US$743.529 | US$1.100,53 | 94.061.602 HNST |
| 1567 |  Essentia ESS | US$0,0005143 | -4,76% | -5,23% | US$734.818 | US$14.838,33 | 1.428.668.414 ESS |
| 1568 |  Spume Protocol SPUME | US$0,01605 | -4,37% | -27,88% | US$730.292 | US$857.192 | 45.513.246 SPUME |
| 1569 |  Mist MIST | US$0,01299 | -4,46% | -0,96% | US$732.308 | US$50.594,08 | 56.357.088 MIST |
| 1570 |  Only1 LIKE | US$0,003670 | -3,99% | -12,91% | US$731.650 | US$753.437 | 199.368.376 LIKE |
| 1571 |  BitCore BTX | US$0,04024 | -7,99% | -12,65% | US$728.921 | US$162.141 | 18.116.536 BTX |
| 1572 |  Life Crypto LIFE | US$0,0002761 | -8,68% | -17,67% | US$726.526 | US$174.763 | 2.631.194.572 LIFE |
| 1573 |  Lanceria LANC | US$0,002691 | 5,00% | -22,67% | US$724.225 | US$11.379,52 | 269.152.549 LANC |
| 1574 |  NuriFootBall NRFB | US$0,003460 | 6,18% | 54,68% | US$720.016 | US$207.236 | 208.080.000 NRFB |
| 1575 |  Chronicle XNL | US$0,01233 | -13,49% | -26,59% | US$719.634 | US$54.609,65 | 58.350.000 XNL |
| 1576 |  Unido EP UDO | US$0,008095 | 8,35% | 40,71% | US$717.966 | US$89.556,41 | 88.695.265 UDO |
| 1577 |  Billion Happiness BHC | US$14,34 | -10,92% | -10,27% | US$716.963 | US$197.018 | 50.000 BHC |
| 1578 |  WOOF WOOF | US$0,00003888 | 2,97% | 6,64% | US$696.101 | US$4.820,57 | 17.902.999.424 WOOF |
| 1579 |  Pawthereum PAWTH | US$0,0008460 | -3,37% | -3,28% | US$714.760 | US$2.570,52 | 844.841.732 PAWTH |
| 1580 |  Skeb Coin SKEB | US$0,001527 | 24,37% | -15,78% | US$713.104 | US$415.252 | 466.900.000 SKEB |
| 1581 |  ACENT ACE | US$0,004374 | -7,18% | -22,86% | US$713.366 | US$188.488 | 163.085.796 ACE |
| 1582 |  The Coop Network GMD | US$0,003276 | -0,71% | -13,61% | US$710.189 | US$47.588,71 | 216.776.861 GMD |
| 1583 |  Sumokoin SUMO | US$0,01334 | -10,34% | -8,00% | US$710.319 | US$403,07 | 53.240.726 SUMO |
| 1584 |  High Performance Blockchain HPB | US$0,009648 | -1,10% | -3,80% | US$704.986 | US$309.072 | 73.069.950 HPB |
| 1585 |  Clube Atlético Mineiro Fan Token GALO | US$0,3120 | -2,15% | 3,69% | US$702.812 | US$46.627,64 | 2.252.735 GALO |
| 1586 |  CryptoBlades SKILL | US$0,7631 | -2,95% | -5,49% | US$700.985 | US$67.617,58 | 918.608 SKILL |
| 1587 |  Catheon Gaming CATHEON | US$0,0007378 | -0,28% | -6,76% | US$714.608 | US$59.836,46 | 968.534.281 CATHEON |
| 1588 |  DeepOnion ONION | US$0,03039 | -13,20% | -41,34% | US$696.479 | US$179,48 | 22.916.978 ONION |
| 1589 |  HempCoin THC | US$0,002602 | 10,11% | 15,56% | US$695.988 | US$22,56 | 267.467.885 THC |
| 1590 |  Neutra Finance NEU | US$0,8914 | -10,51% | -23,15% | US$695.740 | US$219.818 | 780.528 NEU |
| 1591 |  MoneroV XMV | US$0,2573 | -2,13% | -1,13% | US$694.770 | US$4,89 | 2.700.000 XMV |
| 1592 |  StrongHands SHND | US$0,00003775 | 772,93% | 418,24% | US$693.700 | - | 18.376.325.831 SHND |
| 1593 |  SmileyCoin SMLY | US$0,00004265 | -7,67% | -8,19% | US$674.166 | US$11,99 | 15.806.193.400 SMLY |
| 1594 |  Nafter NAFT | US$0,0006826 | -1,15% | -4,04% | US$680.978 | US$12.998,37 | 997.657.799 NAFT |
| 1595 |  Global Social Chain GSC | US$0,001431 | 0,00% | -0,01% | US$679.800 | US$331,65 | 475.044.228 GSC |
| 1596 |  Ixcoin IXC | US$0,03180 | -2,13% | 19,51% | US$678.419 | US$1,31 | 21.331.316 IXC |
| 1597 |  Props Token PROPS | US$0,001330 | -2,31% | -13,90% | US$682.529 | US$15.269,67 | 513.363.583 PROPS |
| 1598 |  Metrix Coin MRX | US$0,00003751 | -2,69% | -5,65% | US$675.477 | US$233,09 | 18.006.144.265 MRX |
| 1599 |  Unicly Hashmasks Collection UMASK | US$0,006770 | -4,63% | -0,28% | US$677.013 | - | 100.000.000 UMASK |
| 1600 |  Hakka.Finance HAKKA | US$0,001738 | -0,71% | -1,97% | US$674.503 | US$22,80 | 388.018.276 HAKKA |
Tabel di atas menampilkan halaman 32 dari total 191 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.